Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM7D4A | 100,00 € | 60,00 € | 56,95 % | -3,68% | 248,61% | 68,03% | 21.06.24 | 5,83% | 65,27 | 69,31 | |
VM8EUQ | 95,00 € | 60,00 € | 56,78 % | -3,69% | 220,66% | 57,37% | 21.06.24 | 5,27% | 64,56 | 68,15 | |
HD0VNQ | 90,00 € | 60,00 € | 56,89 % | -3,66% | 201,51% | 39,21% | 21.06.24 | 0,11% | 66,32 | 66,39 | |
VM8EUS | 90,00 € | 60,00 € | 56,89 % | -3,69% | 192,44% | 46,26% | 21.06.24 | 4,69% | 63,84 | 66,98 | |
VM7D36 | 100,00 € | 58,00 € | 46,60 % | -6,78% | 163,75% | 142,65% | 21.06.24 | 6,76% | 72,31 | 77,58 | |
VM8EUV | 85,00 € | 60,00 € | 57,01 % | -3,69% | 163,41% | 34,97% | 21.06.24 | 4,10% | 63,12 | 65,82 | |
VU8NS2 | 95,00 € | 58,00 € | 46,50 % | -7,78% | 163,28% | 100,12% | 21.06.24 | 0,62% | 73,44 | 73,90 | |
VU8NSH | 90,00 € | 58,00 € | 46,55 % | -7,78% | 142,77% | 83,02% | 21.06.24 | 0,55% | 71,62 | 72,02 | |
VD15GS | 80,00 € | 60,00 € | - | -3,65% | 133,16% | 24,06% | 21.06.24 | 3,49% | 62,42 | 64,68 | |
VU8NSM | 85,00 € | 58,00 € | 46,55 % | -7,78% | 124,53% | 62,83% | 21.06.24 | 0,49% | 69,46 | 69,80 | |
VM8EUH | 95,00 € | 60,00 € | 67,48 % | -3,55% | 108,35% | 11,05% | 20.09.24 | 3,89% | 62,49 | 65,02 | |
VU777M | 95,00 € | 56,00 € | 37,49 % | -10,93% | 105,96% | 157,18% | 21.06.24 | 0,50% | 79,75 | 80,15 | |
VD15GT | 75,00 € | 60,00 € | - | -3,61% | 101,02% | 13,69% | 21.06.24 | 2,91% | 61,79 | 63,64 | |
VM5VN3 | 80,00 € | 58,00 € | 46,50 % | -6,89% | 97,28% | 55,82% | 21.06.24 | 4,11% | 65,35 | 68,15 | |
VM8EUF | 90,00 € | 60,00 € | 67,43 % | -3,63% | 93,46% | 8,42% | 20.09.24 | 3,47% | 62,07 | 64,30 | |
VM9652 | 105,00 € | 60,00 € | 73,28 % | -3,57% | 90,31% | 6,40% | 20.12.24 | 3,81% | 62,41 | 64,88 | |
VU96AC | 95,00 € | 58,00 € | 58,55 % | -6,87% | 88,22% | 26,08% | 20.09.24 | 4,47% | 65,77 | 68,85 | |
HC9UFQ | 75,00 € | 58,00 € | 46,50 % | -6,86% | 87,37% | 25,62% | 21.06.24 | 0,05% | 65,00 | 65,03 | |
VU56SL | 90,00 € | 56,00 € | 37,44 % | -10,07% | 84,78% | 147,95% | 21.06.24 | 4,76% | 74,40 | 78,12 | |
VM8ET5 | 100,00 € | 60,00 € | 73,17 % | -3,63% | 80,72% | 5,17% | 20.12.24 | 3,50% | 62,09 | 64,34 | |
VM9657 | 105,00 € | 58,00 € | 65,69 % | -6,78% | 78,57% | 14,38% | 20.12.24 | 4,43% | 65,22 | 68,24 | |
VM8EUM | 85,00 € | 60,00 € | 67,43 % | -3,63% | 78,41% | 5,88% | 20.09.24 | 3,08% | 61,71 | 63,67 | |
VU96AD | 90,00 € | 58,00 € | 58,38 % | -6,87% | 77,64% | 20,66% | 20.09.24 | 3,95% | 64,79 | 67,46 | |
VD15GQ | 75,00 € | 58,00 € | - | -6,83% | 77,10% | 35,28% | 21.06.24 | 3,41% | 63,77 | 66,02 | |
VU56RK | 85,00 € | 56,00 € | 37,31 % | -10,07% | 75,82% | 117,37% | 21.06.24 | 4,24% | 71,65 | 74,82 | |
VU7770 | 95,00 € | 54,00 € | 30,13 % | -14,11% | 74,81% | 192,29% | 21.06.24 | 0,37% | 83,70 | 84,01 | |
VM8EUC | 95,00 € | 60,00 € | 73,32 % | -3,55% | 71,42% | 3,86% | 20.12.24 | 2,96% | 61,91 | 63,80 | |
VU9YR2 | 95,00 € | 56,00 € | 50,62 % | -10,07% | 71,37% | 40,50% | 20.09.24 | 4,22% | 69,63 | 72,70 | |
VM8ET6 | 100,00 € | 58,00 € | 65,69 % | -6,84% | 71,33% | 11,71% | 20.12.24 | 4,00% | 64,42 | 67,11 | |
HC3R0R | 76,00 € | 56,00 € | 37,31 % | -10,07% | 69,54% | 50,42% | 21.06.24 | 0,04% | 67,70 | 67,73 | |
VM965Z | 105,00 € | 56,00 € | 58,99 % | -10,11% | 66,57% | 23,22% | 20.12.24 | 4,23% | 68,86 | 71,90 | |
VU96AB | 85,00 € | 58,00 € | 58,46 % | -6,86% | 66,42% | 15,43% | 20.09.24 | 3,46% | 63,86 | 66,15 | |
VU56RS | 80,00 € | 56,00 € | 37,40 % | -10,07% | 65,76% | 87,06% | 21.06.24 | 3,70% | 68,95 | 71,60 | |
HD0VNR | 80,00 € | 55,00 € | 33,32 % | -11,67% | 64,96% | 87,89% | 21.06.24 | 0,06% | 71,75 | 71,79 | |
VM8ET3 | 95,00 € | 58,00 € | 65,59 % | -6,84% | 63,69% | 9,26% | 20.12.24 | 3,61% | 63,64 | 66,03 | |
VU9YR4 | 90,00 € | 56,00 € | 50,74 % | -10,08% | 63,65% | 32,64% | 20.09.24 | 3,79% | 67,96 | 70,64 | |
VM8ETZ | 100,00 € | 56,00 € | 59,02 % | -9,98% | 61,94% | 18,97% | 20.12.24 | 3,89% | 67,49 | 70,22 | |
VM8EUD | 90,00 € | 60,00 € | 73,24 % | -3,55% | 61,42% | 2,80% | 20.12.24 | 2,87% | 61,51 | 63,33 | |
VM8ET8 | 100,00 € | 60,00 € | 75,37 % | -3,55% | 61,13% | 3,07% | 21.03.25 | 3,08% | 61,95 | 63,92 | |
VM9651 | 105,00 € | 54,00 € | 52,47 % | -13,21% | 57,12% | 31,32% | 20.12.24 | 3,80% | 72,66 | 75,53 | |
VU9YR3 | 95,00 € | 54,00 € | 43,06 % | -13,28% | 56,95% | 54,11% | 20.09.24 | 3,76% | 73,50 | 76,37 | |
VM8ET1 | 95,00 € | 56,00 € | 58,99 % | -9,98% | 56,16% | 15,18% | 20.12.24 | 3,54% | 66,16 | 68,59 | |
VM8ET4 | 90,00 € | 58,00 € | 65,73 % | -6,84% | 55,81% | 6,82% | 20.12.24 | 3,21% | 62,97 | 65,06 | |
VU9YRN | 85,00 € | 56,00 € | 50,62 % | -10,07% | 55,68% | 24,69% | 20.09.24 | 3,35% | 66,30 | 68,60 | |
VD15GU | 75,00 € | 56,00 € | - | -10,04% | 55,55% | 56,13% | 21.06.24 | 3,12% | 66,14 | 68,27 | |
VU56SK | 90,00 € | 54,00 € | 30,10 % | -13,28% | 54,42% | 182,85% | 21.06.24 | 3,71% | 78,94 | 81,98 | |
HD23KG | 85,00 € | 60,00 € | 73,24 % | -3,65% | 54,15% | -0,52% | 20.12.24 | 0,05% | 62,10 | 62,13 | |
VM8ET0 | 100,00 € | 54,00 € | 52,35 % | -13,20% | 53,30% | 26,12% | 20.12.24 | 3,51% | 70,65 | 73,23 | |
VU777P | 95,00 € | 52,00 € | 24,27 % | -17,32% | 52,01% | 219,97% | 21.06.24 | 0,27% | 86,84 | 87,08 | |
VU9YRL | 90,00 € | 54,00 € | 43,10 % | -13,28% | 51,64% | 43,91% | 20.09.24 | 3,36% | 71,19 | 73,67 |