Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4C1J | 220,00 € | 170,00 € | - | -9,68% | 18,31% | 19,51% | 20.09.24 | 1,23% | 204,99 | 207,55 | |
VM8ELS | 260,00 € | 160,00 € | 39,78 % | -15,14% | 17,13% | 20,50% | 21.03.25 | 1,62% | 222,56 | 226,23 | |
VD4C01 | 260,00 € | 160,00 € | - | -15,00% | 16,18% | 13,64% | 20.06.25 | 1,47% | 219,83 | 223,12 | |
VM8ELR | 220,00 € | 170,00 € | 29,89 % | -9,84% | 15,92% | 74,44% | 21.06.24 | 1,42% | 212,29 | 215,34 | |
VM8CTH | 240,00 € | 160,00 € | 34,61 % | -15,00% | 15,27% | 22,33% | 20.12.24 | 1,42% | 215,62 | 218,73 | |
VM7D2G | 240,00 € | 160,00 € | 26,12 % | -15,00% | 14,79% | 46,39% | 20.09.24 | 1,28% | 224,24 | 227,15 | |
VM8CSP | 240,00 € | 160,00 € | 39,74 % | -15,00% | 14,08% | 13,79% | 21.03.25 | 1,47% | 210,65 | 213,80 | |
VD4C1M | 240,00 € | 160,00 € | - | -15,00% | 13,22% | 8,80% | 20.06.25 | 1,34% | 208,74 | 211,58 | |
VM7D2N | 220,00 € | 160,00 € | 26,12 % | -15,00% | 12,62% | 25,36% | 20.09.24 | 0,74% | 208,41 | 209,97 | |
VM8CTG | 240,00 € | 150,00 € | 23,93 % | -20,31% | 11,18% | 26,72% | 20.12.24 | 0,71% | 222,51 | 224,11 | |
VM8CTD | 220,00 € | 160,00 € | 34,46 % | -15,00% | 11,15% | 12,42% | 20.12.24 | 1,31% | 202,96 | 205,65 | |
VM8CTC | 220,00 € | 160,00 € | 39,81 % | -15,00% | 10,53% | 7,00% | 21.03.25 | 1,38% | 200,32 | 203,12 | |
VD4C1Q | 240,00 € | 150,00 € | - | -20,31% | 10,26% | 17,73% | 21.03.25 | 0,52% | 220,15 | 221,31 | |
VM7D2R | 240,00 € | 160,00 € | 15,69 % | -15,00% | 10,16% | 139,81% | 21.06.24 | 0,69% | 234,59 | 236,21 | |
VM5VLL | 240,00 € | 150,00 € | 16,25 % | -20,31% | 9,99% | 51,91% | 20.09.24 | 0,69% | 229,64 | 231,24 | |
VD4C1G | 200,00 € | 170,00 € | - | -9,68% | 9,85% | 4,54% | 20.09.24 | 0,59% | 194,65 | 195,81 | |
VM8CTF | 200,00 € | 170,00 € | 29,78 % | -9,68% | 9,50% | 24,76% | 21.06.24 | 0,78% | 196,26 | 197,80 | |
VD4C1T | 260,00 € | 140,00 € | - | -25,62% | 9,50% | 20,62% | 20.06.25 | 0,49% | 235,80 | 236,96 | |
VM8CSN | 260,00 € | 140,00 € | 20,89 % | -25,62% | 9,42% | 29,17% | 21.03.25 | 0,67% | 238,91 | 240,53 | |
VD4C1U | 220,00 € | 160,00 € | - | -15,00% | 9,13% | 4,72% | 20.06.25 | 1,19% | 199,80 | 202,20 | |
VM7D2X | 260,00 € | 140,00 € | 17,04 % | -25,62% | 8,43% | 44,38% | 20.12.24 | 0,67% | 244,47 | 246,11 | |
VM7D2V | 220,00 € | 160,00 € | 15,79 % | -15,00% | 8,24% | 84,13% | 21.06.24 | 0,73% | 215,63 | 217,21 | |
VM8CST | 240,00 € | 140,00 € | 20,87 % | -25,62% | 8,05% | 20,12% | 21.03.25 | 0,71% | 223,05 | 224,65 | |
VD4C1A | 240,00 € | 140,00 € | - | -25,62% | 8,03% | 14,03% | 20.06.25 | 0,52% | 220,97 | 222,13 | |
VM8CSK | 220,00 € | 150,00 € | 23,96 % | -20,31% | 8,02% | 15,64% | 20.12.24 | 0,75% | 207,68 | 209,24 | |
VD4C1N | 220,00 € | 150,00 € | - | -20,31% | 7,62% | 9,89% | 21.03.25 | 0,56% | 207,31 | 208,47 | |
VM5VLQ | 240,00 € | 140,00 € | 17,11 % | -25,62% | 7,40% | 30,98% | 20.12.24 | 0,70% | 227,15 | 228,75 | |
VM5VK9 | 220,00 € | 150,00 € | 16,25 % | -20,31% | 7,05% | 31,35% | 20.09.24 | 0,74% | 212,17 | 213,75 | |
VU958U | 240,00 € | 140,00 € | 10,19 % | -25,60% | 6,46% | 56,19% | 20.09.24 | 0,49% | 232,85 | 234,00 | |
VM0BRQ | 240,00 € | 150,00 € | 8,39 % | -20,29% | 5,91% | 145,27% | 21.06.24 | 0,48% | 236,91 | 238,06 | |
VM8EMJ | 220,00 € | 140,00 € | 20,87 % | -25,75% | 5,64% | 11,74% | 21.03.25 | 0,74% | 208,86 | 210,42 | |
VD4C0T | 220,00 € | 140,00 € | - | -25,62% | 5,61% | 8,20% | 20.06.25 | 0,55% | 208,04 | 209,20 | |
VM5VLB | 220,00 € | 140,00 € | 17,06 % | -25,62% | 5,37% | 18,47% | 20.12.24 | 0,74% | 211,05 | 212,63 | |
VM7D2Q | 200,00 € | 160,00 € | 26,23 % | -15,00% | 5,11% | 9,27% | 20.09.24 | 0,78% | 195,31 | 196,85 | |
VU9YNM | 220,00 € | 140,00 € | 10,20 % | -25,60% | 5,04% | 33,65% | 20.09.24 | 0,53% | 214,65 | 215,80 | |
VU958R | 220,00 € | 150,00 € | 8,43 % | -20,29% | 4,81% | 88,22% | 21.06.24 | 0,53% | 217,46 | 218,61 | |
VM8CSM | 200,00 € | 160,00 € | 34,50 % | -15,00% | 4,58% | 4,37% | 20.12.24 | 0,79% | 193,61 | 195,15 | |
VM5VLM | 240,00 € | 130,00 € | 6,38 % | -30,93% | 4,50% | 58,49% | 20.09.24 | 0,69% | 234,39 | 236,01 | |
VM8R6R | 240,00 € | 120,00 € | 8,55 % | -36,36% | 4,30% | 24,18% | 21.03.25 | 0,70% | 229,96 | 231,58 | |
VM5VLA | 240,00 € | 120,00 € | 8,44 % | -36,25% | 4,13% | 34,83% | 20.12.24 | 0,69% | 232,36 | 233,98 | |
VU6AW9 | 260,00 € | 140,00 € | 4,62 % | -25,75% | 3,15% | 205,82% | 21.06.24 | 0,44% | 257,64 | 258,79 | |
VM5VLD | 220,00 € | 130,00 € | 6,40 % | -30,93% | 3,10% | 35,77% | 20.09.24 | 0,73% | 215,79 | 217,37 | |
VD4C1L | 200,00 € | 160,00 € | - | -15,00% | 3,03% | 3,62% | 21.03.25 | 0,59% | 195,67 | 196,83 | |
VU9587 | 240,00 € | 120,00 € | 3,34 % | -36,23% | 2,80% | 60,67% | 20.09.24 | 0,48% | 236,11 | 237,26 | |
VU56LH | 240,00 € | 140,00 € | 4,64 % | -25,75% | 2,79% | 147,79% | 21.06.24 | 0,48% | 237,91 | 239,06 | |
VM5VK8 | 220,00 € | 120,00 € | 8,44 % | -36,25% | 2,72% | 21,39% | 20.12.24 | 0,73% | 215,05 | 216,63 | |
VM8R6Q | 220,00 € | 120,00 € | 8,57 % | -36,36% | 2,72% | 14,90% | 21.03.25 | 0,73% | 213,86 | 215,44 | |
VM8CTE | 200,00 € | 150,00 € | 23,99 % | -20,31% | 2,49% | 6,49% | 20.12.24 | 0,78% | 196,20 | 197,74 | |
VM5VLP | 200,00 € | 150,00 € | 16,35 % | -20,31% | 2,21% | 12,26% | 20.09.24 | 0,77% | 197,55 | 199,09 | |
VM7D2Y | 200,00 € | 160,00 € | 15,69 % | -15,00% | 2,20% | 32,36% | 21.06.24 | 0,77% | 198,03 | 199,57 |