Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8ELR | 220,00 € | 170,00 € | 29,89 % | -8,69% | 30,38% | 61,07% | 21.06.24 | 0,13% | 207,83 | 208,10 | |
VM7D2G | 240,00 € | 160,00 € | 26,12 % | -14,06% | 20,72% | 41,24% | 20.09.24 | 0,11% | 219,91 | 220,15 | |
VM8ELS | 260,00 € | 160,00 € | 39,78 % | -14,06% | 20,50% | 18,27% | 21.03.25 | 0,13% | 218,01 | 218,30 | |
VM8CTH | 240,00 € | 160,00 € | 34,61 % | -14,06% | 19,20% | 19,51% | 20.12.24 | 0,12% | 211,40 | 211,65 | |
VM7D2R | 240,00 € | 160,00 € | 15,69 % | -14,06% | 18,82% | 127,74% | 21.06.24 | 0,09% | 231,57 | 231,78 | |
VM8CTF | 200,00 € | 170,00 € | 29,78 % | -8,69% | 17,93% | 20,21% | 21.06.24 | 0,10% | 193,33 | 193,52 | |
VM8CSP | 240,00 € | 160,00 € | 39,74 % | -14,06% | 16,98% | 11,95% | 21.03.25 | 0,12% | 206,92 | 207,16 | |
VM7D2N | 220,00 € | 160,00 € | 26,12 % | -14,06% | 16,48% | 23,15% | 20.09.24 | 0,09% | 205,10 | 205,29 | |
VM7D2V | 220,00 € | 160,00 € | 15,79 % | -14,06% | 15,99% | 76,66% | 21.06.24 | 0,05% | 213,46 | 213,56 | |
VM8CTD | 220,00 € | 160,00 € | 34,46 % | -14,06% | 14,50% | 10,42% | 20.12.24 | 0,11% | 199,64 | 199,85 | |
VM8CTG | 240,00 € | 150,00 € | 23,93 % | -19,43% | 13,39% | 25,55% | 20.12.24 | 0,05% | 219,45 | 219,55 | |
VM5VLL | 240,00 € | 150,00 € | 16,25 % | -19,43% | 13,34% | 49,48% | 20.09.24 | 0,04% | 226,70 | 226,80 | |
VM8CTC | 220,00 € | 160,00 € | 39,81 % | -14,06% | 12,26% | 6,38% | 21.03.25 | 0,11% | 197,17 | 197,38 | |
VM0BRQ | 240,00 € | 150,00 € | 8,39 % | -19,37% | 11,65% | 137,01% | 21.06.24 | 0,04% | 234,85 | 234,95 | |
VM5VK9 | 220,00 € | 150,00 € | 16,25 % | -19,43% | 10,97% | 28,93% | 20.09.24 | 0,05% | 209,88 | 209,98 | |
VM7D2X | 260,00 € | 140,00 € | 17,04 % | -24,80% | 10,90% | 42,55% | 20.12.24 | 0,04% | 241,71 | 241,81 | |
VM8CSN | 260,00 € | 140,00 € | 20,89 % | -24,80% | 10,66% | 28,75% | 21.03.25 | 0,04% | 236,38 | 236,48 | |
VM8CSK | 220,00 € | 150,00 € | 23,96 % | -19,43% | 10,36% | 14,56% | 20.12.24 | 0,05% | 205,13 | 205,23 | |
VU958R | 220,00 € | 150,00 € | 8,43 % | -19,37% | 10,27% | 83,58% | 21.06.24 | 0,05% | 215,79 | 215,89 | |
VM5VLQ | 240,00 € | 140,00 € | 17,11 % | -24,80% | 9,65% | 29,68% | 20.12.24 | 0,04% | 224,83 | 224,93 | |
VM7D2Y | 200,00 € | 160,00 € | 15,69 % | -14,06% | 9,50% | 28,80% | 21.06.24 | 0,05% | 196,42 | 196,52 | |
VM8CST | 240,00 € | 140,00 € | 20,87 % | -24,80% | 9,26% | 19,84% | 21.03.25 | 0,05% | 220,81 | 220,91 | |
VU958U | 240,00 € | 140,00 € | 10,19 % | -24,74% | 9,17% | 54,58% | 20.09.24 | 0,04% | 230,78 | 230,88 | |
VM7D2Q | 200,00 € | 160,00 € | 26,23 % | -14,06% | 8,67% | 7,91% | 20.09.24 | 0,05% | 192,69 | 192,79 | |
VU9YNM | 220,00 € | 140,00 € | 10,20 % | -24,71% | 7,66% | 32,86% | 20.09.24 | 0,05% | 212,93 | 213,03 | |
VU56LH | 240,00 € | 140,00 € | 4,64 % | -24,71% | 7,63% | 142,28% | 21.06.24 | 0,04% | 236,45 | 236,55 | |
VU6AW9 | 260,00 € | 140,00 € | 4,62 % | -24,81% | 7,57% | 196,82% | 21.06.24 | 0,04% | 256,19 | 256,29 | |
VM5VLB | 220,00 € | 140,00 € | 17,06 % | -24,80% | 7,48% | 17,57% | 20.12.24 | 0,05% | 209,03 | 209,13 | |
VM8CSM | 200,00 € | 160,00 € | 34,50 % | -14,06% | 6,97% | 3,47% | 20.12.24 | 0,05% | 190,76 | 190,86 | |
VM8EMJ | 220,00 € | 140,00 € | 20,87 % | -24,80% | 6,86% | 11,76% | 21.03.25 | 0,05% | 206,68 | 206,78 | |
VM5VLM | 240,00 € | 130,00 € | 6,38 % | -30,17% | 6,60% | 57,46% | 20.09.24 | 0,04% | 233,16 | 233,26 | |
VU56LM | 220,00 € | 140,00 € | 4,64 % | -24,79% | 6,59% | 87,38% | 21.06.24 | 0,05% | 217,21 | 217,31 | |
VM5VLD | 220,00 € | 130,00 € | 6,40 % | -30,17% | 5,55% | 34,90% | 20.09.24 | 0,05% | 214,71 | 214,81 | |
VU958Q | 200,00 € | 150,00 € | 8,37 % | -19,42% | 5,44% | 33,12% | 21.06.24 | 0,05% | 197,92 | 198,02 | |
VM5VLA | 240,00 € | 120,00 € | 8,44 % | -35,54% | 5,41% | 34,61% | 20.12.24 | 0,04% | 231,21 | 231,31 | |
VM5VLP | 200,00 € | 150,00 € | 16,35 % | -19,43% | 5,39% | 11,23% | 20.09.24 | 0,05% | 195,44 | 195,54 | |
VM8R6R | 240,00 € | 120,00 € | 8,55 % | -35,56% | 5,23% | 24,37% | 21.03.25 | 0,04% | 228,70 | 228,80 | |
VM0BSN | 240,00 € | 130,00 € | 1,39 % | -30,18% | 5,10% | 144,56% | 21.06.24 | 0,04% | 237,62 | 237,72 | |
VU9587 | 240,00 € | 120,00 € | 3,34 % | -35,56% | 4,85% | 59,53% | 20.09.24 | 0,04% | 234,94 | 235,04 | |
VU9YMW | 220,00 € | 130,00 € | 1,39 % | -30,19% | 4,70% | 89,33% | 21.06.24 | 0,05% | 217,96 | 218,06 | |
VM8CTE | 200,00 € | 150,00 € | 23,99 % | -19,43% | 4,63% | 5,80% | 20.12.24 | 0,05% | 193,76 | 193,86 | |
VM5VK8 | 220,00 € | 120,00 € | 8,44 % | -35,54% | 4,09% | 21,28% | 20.12.24 | 0,05% | 213,89 | 213,99 | |
VU9YLY | 220,00 € | 120,00 € | 3,34 % | -35,49% | 4,06% | 36,80% | 20.09.24 | 0,05% | 216,12 | 216,22 | |
VM8R6Q | 220,00 € | 120,00 € | 8,57 % | -35,56% | 3,63% | 15,19% | 21.03.25 | 0,05% | 212,69 | 212,79 | |
VU56LG | 240,00 € | 120,00 € | 2,35 % | -35,56% | 3,60% | 146,38% | 21.06.24 | 0,04% | 238,27 | 238,37 | |
VU56K0 | 220,00 € | 120,00 € | 2,35 % | -35,54% | 3,35% | 91,06% | 21.06.24 | 0,05% | 218,50 | 218,60 | |
VU9YL2 | 200,00 € | 140,00 € | 10,17 % | -24,74% | 3,03% | 13,86% | 20.09.24 | 0,05% | 197,43 | 197,53 | |
VU56LJ | 200,00 € | 140,00 € | 4,62 % | -24,81% | 2,89% | 35,66% | 21.06.24 | 0,05% | 198,80 | 198,90 | |
VM3QAJ | 200,00 € | 140,00 € | 17,08 % | -24,82% | 2,63% | 7,80% | 20.12.24 | 0,05% | 196,48 | 196,58 | |
VM3QAK | 200,00 € | 130,00 € | 6,38 % | -30,19% | 1,43% | 15,29% | 20.09.24 | 0,05% | 198,77 | 198,87 |