Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3RKA | 90,00 € | 70,00 € | - | -3,02% | 104,74% | 20,28% | 21.06.24 | 0,15% | 74,87 | 74,98 | |
HD3RK8 | 90,00 € | 68,00 € | - | -5,79% | 66,98% | 55,05% | 21.06.24 | 0,15% | 79,66 | 79,78 | |
HD15EX | 95,00 € | 65,00 € | 26,82 % | -9,95% | 35,37% | 121,70% | 21.06.24 | 0,12% | 88,87 | 88,98 | |
HC9UJD | 95,00 € | 65,00 € | 37,17 % | -9,95% | 32,96% | 33,98% | 20.09.24 | 0,04% | 82,94 | 82,97 | |
HC9UJC | 90,00 € | 65,00 € | 37,27 % | -9,95% | 28,74% | 24,31% | 20.09.24 | 0,05% | 79,86 | 79,90 | |
HC7JWT | 80,00 € | 65,00 € | 26,51 % | -9,95% | 25,64% | 29,55% | 21.06.24 | 0,08% | 76,20 | 76,26 | |
HC7JWY | 90,00 € | 65,00 € | 44,48 % | -9,95% | 23,79% | 9,86% | 20.12.24 | 0,08% | 77,10 | 77,16 | |
HC9UJE | 85,00 € | 65,00 € | 37,17 % | -9,95% | 23,72% | 15,09% | 20.09.24 | 0,08% | 76,91 | 76,97 | |
HD41G4 | 90,00 € | 68,00 € | - | -5,79% | 23,07% | 2,67% | 21.03.25 | 0,04% | 73,96 | 73,99 | |
VU7QSS | 95,00 € | 62,00 € | 17,91 % | -14,09% | 22,38% | 137,14% | 21.06.24 | 0,22% | 90,90 | 91,10 | |
VU7QST | 100,00 € | 62,00 € | 17,77 % | -14,10% | 21,73% | 172,62% | 21.06.24 | 0,94% | 95,11 | 96,01 | |
HD41G5 | 95,00 € | 65,00 € | - | -9,95% | 21,52% | 10,15% | 21.03.25 | 0,08% | 78,99 | 79,05 | |
VU7QSM | 90,00 € | 62,00 € | 17,84 % | -14,23% | 20,47% | 103,57% | 21.06.24 | 0,20% | 86,44 | 86,61 | |
HD3RK9 | 90,00 € | 64,00 € | - | -11,33% | 20,21% | 104,82% | 21.06.24 | 0,03% | 86,62 | 86,65 | |
HD41G3 | 90,00 € | 65,00 € | - | -9,95% | 18,28% | 6,87% | 21.03.25 | 0,08% | 76,77 | 76,83 | |
VU56SX | 95,00 € | 60,00 € | 14,42 % | -17,00% | 17,05% | 142,56% | 21.06.24 | 0,09% | 91,92 | 92,00 | |
VM8ESX | 100,00 € | 60,00 € | 27,54 % | -16,87% | 16,76% | 34,33% | 20.12.24 | 0,93% | 88,68 | 89,51 | |
VU56R7 | 100,00 € | 60,00 € | 14,42 % | -17,00% | 16,00% | 178,94% | 21.06.24 | 0,16% | 96,87 | 97,03 | |
VM8ES9 | 100,00 € | 60,00 € | 32,30 % | -16,87% | 15,26% | 22,60% | 21.03.25 | 0,95% | 86,65 | 87,48 | |
HC7JWV | 85,00 € | 62,00 € | 33,54 % | -14,10% | 14,94% | 9,47% | 20.12.24 | 0,08% | 76,90 | 76,96 | |
VU56SV | 90,00 € | 60,00 € | 14,26 % | -16,87% | 14,45% | 111,55% | 21.06.24 | 0,34% | 87,28 | 87,58 | |
VU9YSP | 95,00 € | 58,00 € | 16,59 % | -19,65% | 13,38% | 55,24% | 20.09.24 | 0,33% | 89,42 | 89,72 | |
VU9YSS | 90,00 € | 58,00 € | 16,83 % | -19,65% | 12,19% | 41,70% | 20.09.24 | 0,35% | 85,12 | 85,42 | |
VM8ESK | 90,00 € | 60,00 € | 32,30 % | -16,87% | 12,01% | 12,87% | 21.03.25 | 0,83% | 80,22 | 80,89 | |
HD22GV | 80,00 € | 65,00 € | 44,48 % | -9,95% | 11,86% | 3,35% | 20.12.24 | 0,15% | 73,76 | 73,87 | |
HC3R3G | 85,00 € | 60,00 € | 14,48 % | -16,87% | 11,63% | 79,46% | 21.06.24 | 0,12% | 83,05 | 83,15 | |
VU56R0 | 100,00 € | 58,00 € | 11,71 % | -19,65% | 11,49% | 185,95% | 21.06.24 | 0,31% | 97,55 | 97,85 | |
HD0QGT | 75,00 € | 65,00 € | 26,41 % | -9,95% | 10,89% | 9,34% | 21.06.24 | 0,15% | 73,36 | 73,47 | |
VU56SS | 95,00 € | 58,00 € | 11,71 % | -19,65% | 10,73% | 151,47% | 21.06.24 | 0,32% | 92,79 | 93,09 | |
VU9YSW | 85,00 € | 58,00 € | 16,78 % | -19,65% | 10,61% | 28,44% | 20.09.24 | 0,37% | 80,91 | 81,21 | |
VU9YSM | 95,00 € | 56,00 € | 12,56 % | -22,42% | 10,54% | 58,61% | 20.09.24 | 0,33% | 90,49 | 90,79 | |
HC7JWW | 85,00 € | 58,00 € | 22,41 % | -19,65% | 10,41% | 13,96% | 20.12.24 | 0,15% | 79,11 | 79,23 | |
VM3QC2 | 90,00 € | 56,00 € | 17,90 % | -22,42% | 10,19% | 23,43% | 20.12.24 | 0,36% | 83,71 | 84,01 | |
VM8ESH | 100,00 € | 55,00 € | 16,15 % | -23,80% | 9,97% | 42,19% | 20.12.24 | 0,32% | 93,18 | 93,48 | |
VU56SQ | 90,00 € | 58,00 € | 11,71 % | -19,65% | 9,95% | 116,91% | 21.06.24 | 0,34% | 88,02 | 88,32 | |
VM8ES6 | 100,00 € | 55,00 € | 18,39 % | -23,80% | 9,78% | 28,69% | 21.03.25 | 0,33% | 91,30 | 91,60 | |
VU9YST | 90,00 € | 56,00 € | 12,60 % | -22,42% | 9,69% | 44,53% | 20.09.24 | 0,35% | 86,02 | 86,32 | |
HD3RKB | 90,00 € | 60,00 € | - | -16,87% | 9,39% | 44,88% | 20.09.24 | 0,07% | 86,37 | 86,43 | |
HC3R3F | 80,00 € | 60,00 € | 14,48 % | -16,87% | 9,38% | 46,43% | 21.06.24 | 0,15% | 78,47 | 78,59 | |
VU6RPJ | 85,00 € | 58,00 € | 11,71 % | -19,65% | 8,57% | 82,94% | 21.06.24 | 0,36% | 83,33 | 83,63 | |
VU9YSC | 85,00 € | 56,00 € | 12,56 % | -22,42% | 8,43% | 30,80% | 20.09.24 | 0,37% | 81,66 | 81,96 | |
VU9YSQ | 95,00 € | 54,00 € | 9,29 % | -25,19% | 8,34% | 61,29% | 20.09.24 | 0,33% | 91,34 | 91,64 | |
VU56SP | 90,00 € | 56,00 € | 8,06 % | -22,28% | 8,20% | 120,17% | 21.06.24 | 0,09% | 88,53 | 88,61 | |
VM8ES7 | 90,00 € | 55,00 € | 18,31 % | -23,80% | 7,96% | 17,09% | 21.03.25 | 0,36% | 83,45 | 83,75 | |
VU9YSV | 90,00 € | 54,00 € | 9,32 % | -25,19% | 7,73% | 46,80% | 20.09.24 | 0,34% | 86,74 | 87,04 | |
VU56R8 | 100,00 € | 56,00 € | 8,09 % | -22,42% | 7,69% | 191,02% | 21.06.24 | 0,30% | 98,25 | 98,55 | |
VU56ST | 95,00 € | 56,00 € | 8,06 % | -22,42% | 7,25% | 155,89% | 21.06.24 | 0,32% | 93,40 | 93,70 | |
VM3QCX | 90,00 € | 52,00 € | 13,71 % | -27,96% | 6,74% | 27,27% | 20.12.24 | 0,35% | 85,65 | 85,95 | |
VU9YSR | 95,00 € | 52,00 € | 6,89 % | -27,96% | 6,73% | 63,27% | 20.09.24 | 0,33% | 91,97 | 92,27 | |
VU9YSY | 85,00 € | 54,00 € | 9,29 % | -25,19% | 6,72% | 32,69% | 20.09.24 | 0,36% | 82,26 | 82,56 |