Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E92 | 32,00 € | 18,00 € | - | -5,75% | 190,52% | 141,89% | 21.06.24 | 0,00% | 23,70 | 23,91 | |
HD4E91 | 30,00 € | 18,00 € | - | -5,75% | 171,37% | 115,06% | 21.06.24 | 0,00% | 22,85 | 23,00 | |
HD4E96 | 28,00 € | 18,00 € | - | -5,75% | 148,71% | 90,00% | 21.06.24 | 0,00% | 22,00 | 22,15 | |
HD4E95 | 32,00 € | 17,00 € | - | -10,98% | 75,20% | 269,27% | 21.06.24 | 0,00% | 28,04 | 28,23 | |
HD4LVV | 22,00 € | 18,00 € | - | -5,75% | 71,86% | 12,16% | 21.06.24 | 0,00% | 19,47 | 19,51 | |
HD4AGG | 30,00 € | 17,00 € | - | -10,98% | 68,65% | 225,33% | 21.06.24 | 0,00% | 26,56 | 26,74 | |
HD4E97 | 32,00 € | 18,00 € | - | -5,75% | 61,95% | 7,10% | 21.03.25 | 0,00% | 20,26 | 20,35 | |
HD4AGL | 28,00 € | 17,00 € | - | -10,98% | 61,57% | 181,11% | 21.06.24 | 0,00% | 25,13 | 25,24 | |
HD4AGM | 26,00 € | 17,50 € | - | -8,36% | 60,07% | 19,69% | 20.09.24 | 0,00% | 20,65 | 20,70 | |
HD4LVU | 26,00 € | 17,00 € | - | -10,98% | 52,05% | 138,65% | 21.06.24 | 0,00% | 23,69 | 23,80 | |
HD4AGN | 29,00 € | 17,00 € | - | -10,98% | 45,18% | 23,23% | 20.12.24 | 0,00% | 22,04 | 22,14 | |
HD41UA | 32,00 € | 16,00 € | - | -16,22% | 34,77% | 107,77% | 20.09.24 | 0,00% | 27,74 | 27,87 | |
HD4LVT | 30,00 € | 16,50 € | - | -13,60% | 34,25% | 270,74% | 21.06.24 | 0,00% | 28,15 | 28,28 | |
HD4E94 | 22,00 € | 17,00 € | - | -10,98% | 32,49% | 50,20% | 21.06.24 | 0,00% | 20,75 | 20,80 | |
HD3RPX | 29,00 € | 16,00 € | - | -16,22% | 30,54% | 80,62% | 20.09.24 | 0,00% | 25,54 | 25,66 | |
HD41UD | 29,00 € | 16,00 € | - | -16,22% | 26,53% | 23,75% | 21.03.25 | 0,00% | 23,24 | 23,29 | |
HD3RPV | 26,00 € | 16,00 € | - | -16,22% | 25,73% | 53,23% | 20.09.24 | 0,00% | 23,38 | 23,43 | |
HD3RPZ | 24,00 € | 16,00 € | - | -16,22% | 21,79% | 35,17% | 20.09.24 | 0,00% | 21,91 | 21,96 | |
HD4E93 | 24,00 € | 16,50 € | - | -13,60% | 21,68% | 118,31% | 21.06.24 | 0,00% | 23,06 | 23,11 | |
HD4AGQ | 21,00 € | 17,00 € | - | -10,98% | 18,55% | -3,57% | 20.12.24 | 0,00% | 18,55 | 18,63 | |
HD3RPR | 32,00 € | 16,00 € | - | -16,22% | 17,98% | 351,23% | 21.06.24 | 0,00% | 30,90 | 31,01 | |
HD41UB | 25,00 € | 15,50 € | - | -18,84% | 17,32% | 13,90% | 21.03.25 | 0,00% | 21,50 | 21,55 | |
HD41UC | 21,00 € | 17,00 € | - | -10,98% | 15,97% | -4,52% | 21.03.25 | 0,00% | 18,22 | 18,30 | |
HD4AGK | 30,00 € | 16,00 € | - | -16,22% | 15,23% | 298,16% | 21.06.24 | 0,00% | 29,14 | 29,21 | |
HD3RQ0 | 21,00 € | 16,00 € | - | -16,22% | 13,92% | 0,55% | 20.12.24 | 0,00% | 19,08 | 19,17 | |
HD3RQ4 | 22,00 € | 15,50 € | - | -18,84% | 13,39% | 8,04% | 20.12.24 | 0,00% | 20,06 | 20,15 | |
HD4AGH | 28,00 € | 16,00 € | - | -16,22% | 13,38% | 243,32% | 21.06.24 | 0,00% | 27,29 | 27,35 | |
HD3RQ1 | 28,00 € | 14,50 € | - | -24,07% | 12,68% | 50,87% | 20.12.24 | 0,00% | 25,70 | 25,76 | |
HD4AGP | 23,00 € | 15,00 € | - | -21,46% | 11,79% | 16,66% | 20.12.24 | 0,00% | 21,18 | 21,28 | |
HD3RPU | 25,00 € | 16,00 € | - | -16,22% | 11,02% | 159,88% | 21.06.24 | 0,00% | 24,46 | 24,52 | |
HD41UE | 24,00 € | 14,00 € | - | -26,69% | 9,36% | 16,96% | 21.03.25 | 0,00% | 21,99 | 22,09 | |
HD41UF | 24,00 € | 13,50 € | - | -29,31% | 7,78% | 18,66% | 21.03.25 | 0,00% | 22,29 | 22,39 | |
VM4NNP | 22,00 € | 14,00 € | 44,90 % | -26,69% | 7,38% | 14,07% | 20.12.24 | 0,00% | 20,16 | 20,94 | |
HD3RQ3 | 18,00 € | 16,00 € | - | -16,22% | 6,60% | -14,34% | 20.12.24 | 0,00% | 17,14 | 17,22 | |
HD3RPW | 18,00 € | 16,00 € | - | -16,22% | 5,74% | -18,77% | 20.09.24 | 0,00% | 17,49 | 17,57 | |
VM4NM7 | 20,00 € | 14,00 € | 45,15 % | -26,69% | 5,60% | 1,24% | 20.12.24 | 0,00% | 18,48 | 19,26 | |
HD3RQ2 | 18,00 € | 15,00 € | - | -21,46% | 5,55% | -13,42% | 20.12.24 | 0,00% | 17,26 | 17,34 | |
VM4Y5U | 24,00 € | 13,00 € | 28,85 % | -31,93% | 5,22% | 31,10% | 20.12.24 | 0,00% | 22,39 | 23,17 | |
HD4AGJ | 22,00 € | 16,00 € | - | -16,22% | 4,64% | 80,27% | 21.06.24 | 0,00% | 21,72 | 21,82 | |
VM4NM4 | 22,00 € | 13,00 € | 28,85 % | -31,93% | 4,37% | 17,28% | 20.12.24 | 0,00% | 20,58 | 21,36 | |
VM4NNT | 22,00 € | 14,00 € | 38,17 % | -26,69% | 3,90% | 31,23% | 20.09.24 | 0,00% | 20,86 | 21,64 | |
HD41U9 | 30,00 € | 15,50 € | - | -18,84% | 3,59% | 315,85% | 21.06.24 | 0,00% | 29,74 | 29,81 | |
VM4NND | 20,00 € | 13,00 € | 28,90 % | -31,93% | 3,28% | 3,53% | 20.12.24 | 0,00% | 18,78 | 19,56 | |
HD3RPN | 20,00 € | 16,00 € | - | -16,22% | 2,26% | 24,25% | 21.06.24 | 0,00% | 19,83 | 19,92 | |
VM4NNQ | 20,00 € | 14,00 € | 38,21 % | -26,69% | 2,25% | 8,75% | 20.09.24 | 0,00% | 19,03 | 19,81 | |
VM4NNN | 22,00 € | 12,00 € | 16,05 % | -37,16% | 2,15% | 19,72% | 20.12.24 | 0,00% | 20,90 | 21,68 | |
VM4NMZ | 20,00 € | 12,00 € | 16,02 % | -37,16% | 1,47% | 5,36% | 20.12.24 | 0,00% | 19,02 | 19,80 | |
HD3RPY | 21,00 € | 13,50 € | - | -29,31% | 1,46% | 21,78% | 20.09.24 | 0,00% | 20,78 | 20,87 | |
VM4Y5T | 24,00 € | 13,00 € | 20,04 % | -31,96% | 1,18% | 58,60% | 20.09.24 | 0,00% | 23,10 | 23,88 | |
VM4NNM | 22,00 € | 11,00 € | 7,45 % | -42,40% | 0,73% | 21,32% | 20.12.24 | 0,00% | 21,11 | 21,89 |