Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2H1U | 40,00 € | 23,00 € | 69,86 % | -3,40% | 202,83% | 110,02% | 21.06.24 | 0,17% | 28,77 | 28,82 | |
HD2H1S | 42,00 € | 22,00 € | 53,53 % | -7,60% | 134,04% | 211,25% | 21.06.24 | 0,15% | 33,38 | 33,43 | |
HD2H1V | 42,00 € | 21,00 € | 40,49 % | -11,63% | 81,10% | 277,10% | 21.06.24 | 0,11% | 36,35 | 36,39 | |
HD2H1R | 30,00 € | 22,00 € | 53,49 % | -7,45% | 72,20% | 56,97% | 21.06.24 | 0,08% | 26,37 | 26,39 | |
HD2H1Z | 40,00 € | 22,00 € | 72,46 % | -7,64% | 70,02% | 18,19% | 20.12.24 | 0,11% | 26,82 | 26,85 | |
HD2H1Y | 31,00 € | 23,00 € | 77,87 % | -3,40% | 61,37% | 5,73% | 20.09.24 | 0,08% | 24,39 | 24,41 | |
HD2H1W | 34,00 € | 21,00 € | 54,43 % | -11,86% | 50,90% | 37,74% | 20.09.24 | 0,07% | 27,76 | 27,78 | |
HD2QU7 | 32,00 € | 21,00 € | 54,45 % | -11,75% | 45,74% | 27,18% | 20.09.24 | 0,07% | 26,58 | 26,60 | |
HD2H20 | 30,00 € | 23,00 € | 82,70 % | -3,14% | 40,87% | -2,50% | 20.12.24 | 0,13% | 23,30 | 23,33 | |
HD3PSL | 34,00 € | 20,00 € | - | -15,88% | 36,00% | 176,70% | 21.06.24 | 0,06% | 31,82 | 31,84 | |
HD398X | 31,00 € | 20,00 € | 30,55 % | -15,95% | 30,34% | 120,96% | 21.06.24 | 0,07% | 29,26 | 29,28 | |
HC9EJB | 32,00 € | 19,00 € | 36,34 % | -20,08% | 28,46% | 44,61% | 20.09.24 | 0,07% | 28,43 | 28,45 | |
HD2H23 | 30,00 € | 21,00 € | 71,32 % | -11,73% | 26,89% | -3,72% | 20.06.25 | 0,13% | 22,69 | 22,72 | |
HD2H24 | 29,00 € | 22,00 € | 79,41 % | -7,47% | 26,20% | -5,86% | 20.06.25 | 0,14% | 22,08 | 22,11 | |
VM0NZD | 32,00 € | 18,00 € | 29,49 % | -24,26% | 23,86% | 49,69% | 20.09.24 | 1,34% | 28,63 | 29,02 | |
HD2H1X | 34,00 € | 18,00 € | 29,51 % | -24,39% | 22,24% | 68,42% | 20.09.24 | 0,10% | 30,94 | 30,97 | |
HD2H21 | 27,00 € | 20,00 € | 63,39 % | -15,93% | 20,53% | -7,36% | 20.06.25 | 0,14% | 21,67 | 21,70 | |
HD398Y | 29,00 € | 18,00 € | 49,78 % | -24,35% | 20,16% | -1,40% | 20.06.25 | 0,17% | 23,34 | 23,38 | |
VM0NZW | 28,00 € | 18,00 € | 29,51 % | -24,26% | 19,10% | 19,75% | 20.09.24 | 1,51% | 25,48 | 25,87 | |
HD0CM7 | 30,00 € | 19,00 € | 21,15 % | -20,15% | 18,22% | 114,15% | 21.06.24 | 0,14% | 28,95 | 28,99 | |
HD0CM6 | 28,00 € | 19,00 € | 21,15 % | -20,15% | 16,17% | 73,94% | 21.06.24 | 0,15% | 27,12 | 27,16 | |
HC9EJE | 30,00 € | 17,00 € | 19,85 % | -28,57% | 16,15% | 40,21% | 20.09.24 | 0,14% | 27,96 | 28,00 | |
HD398Z | 28,00 € | 16,00 € | 36,43 % | -32,77% | 15,71% | -0,71% | 20.06.25 | 0,17% | 23,55 | 23,59 | |
VU7L48 | 32,00 € | 18,00 € | 15,40 % | -24,35% | 14,79% | 160,96% | 21.06.24 | 1,25% | 30,79 | 31,18 | |
HD09B5 | 26,00 € | 16,50 € | 22,13 % | -30,63% | 14,67% | -1,23% | 20.12.24 | 0,17% | 23,54 | 23,58 | |
VM0NZX | 32,00 € | 16,00 € | 13,98 % | -32,76% | 13,87% | 60,81% | 20.09.24 | 1,29% | 29,79 | 30,18 | |
HD028F | 27,00 € | 15,50 € | 15,27 % | -34,81% | 13,63% | 5,26% | 20.12.24 | 0,16% | 24,60 | 24,64 | |
HC9EJA | 26,00 € | 17,00 € | 19,91 % | -28,54% | 13,62% | 7,07% | 20.09.24 | 0,16% | 24,49 | 24,53 | |
VM0NZK | 30,00 € | 18,00 € | 15,40 % | -24,35% | 13,41% | 119,86% | 21.06.24 | 1,33% | 28,91 | 29,30 | |
HD09B6 | 25,00 € | 16,00 € | 18,42 % | -32,76% | 13,18% | -5,44% | 20.12.24 | 0,13% | 22,83 | 22,86 | |
HC9KZ6 | 28,00 € | 18,00 € | 14,14 % | -24,35% | 12,62% | 77,90% | 21.06.24 | 0,15% | 27,30 | 27,34 | |
VM0NZY | 28,00 € | 16,00 € | 13,98 % | -32,79% | 11,70% | 26,98% | 20.09.24 | 1,46% | 26,27 | 26,66 | |
VU7L4W | 28,00 € | 18,00 € | 15,40 % | -24,26% | 11,25% | 80,19% | 21.06.24 | 1,42% | 27,07 | 27,46 | |
VM2SN3 | 26,00 € | 18,00 € | 15,32 % | -24,27% | 9,83% | 38,49% | 21.06.24 | 1,52% | 25,20 | 25,59 | |
HC9KZ5 | 28,00 € | 17,00 € | 9,92 % | -28,59% | 9,31% | 81,38% | 21.06.24 | 0,15% | 27,49 | 27,53 | |
HD0CMA | 23,00 € | 14,00 € | 7,98 % | -41,05% | 9,27% | -12,94% | 20.12.24 | 0,14% | 21,59 | 21,62 | |
HD028E | 25,00 € | 14,00 € | 4,69 % | -41,05% | 8,39% | 3,45% | 20.09.24 | 0,17% | 24,10 | 24,14 | |
HD0CM9 | 21,00 € | 13,50 € | 6,13 % | -43,27% | 7,90% | -23,40% | 20.12.24 | 0,15% | 19,87 | 19,90 | |
VM2SNY | 24,00 € | 18,00 € | 15,54 % | -24,10% | 7,07% | -0,77% | 21.06.24 | 1,64% | 23,36 | 23,75 | |
HD0CM8 | 24,00 € | 13,50 € | 3,44 % | -43,16% | 6,83% | -4,31% | 20.09.24 | 0,13% | 23,29 | 23,32 | |
HD17UR | 30,00 € | 15,50 € | 5,62 % | -34,74% | 5,99% | 130,11% | 21.06.24 | 0,13% | 29,64 | 29,68 | |
VU7L47 | 32,00 € | 16,00 € | 8,58 % | -32,73% | 5,62% | 173,11% | 21.06.24 | 1,23% | 31,33 | 31,72 | |
HD028D | 27,00 € | 15,00 € | 4,57 % | -37,13% | 5,08% | 63,11% | 21.06.24 | 0,15% | 26,72 | 26,76 | |
VM2SNX | 30,00 € | 16,00 € | 8,58 % | -32,70% | 4,93% | 130,74% | 21.06.24 | 1,31% | 29,38 | 29,77 | |
VU7L4V | 28,00 € | 16,00 € | 8,59 % | -32,77% | 4,14% | 87,44% | 21.06.24 | 1,40% | 27,45 | 27,84 | |
VM2SNJ | 26,00 € | 16,00 € | 8,58 % | -32,73% | 3,03% | 45,39% | 21.06.24 | 1,51% | 25,51 | 25,90 | |
HD4V6T | 32,00 € | 22,00 € | - | - | - | - | 21.03.25 | 0,08% | 23,68 | 23,70 | |
HD4V6U | 40,00 € | 20,00 € | - | - | - | - | 21.03.25 | 0,07% | 28,53 | 28,55 | |
HD4V6S | 25,00 € | 21,00 € | - | - | - | - | 21.03.25 | 0,14% | 21,21 | 21,24 | |
HD4V6R | 28,00 € | 19,00 € | - | - | - | - | 21.03.25 | 0,13% | 23,23 | 23,26 |