Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4LWE | 130,00 € | 68,00 € | - | -8,14% | 88,22% | 65,76% | 20.09.24 | 0,07% | 94,69 | 94,76 | |
HD4E9V | 125,00 € | 62,00 € | - | -16,24% | 38,64% | 106,53% | 20.09.24 | 0,05% | 107,25 | 107,30 | |
HD4LWH | 100,00 € | 62,00 € | - | -16,24% | 26,02% | 9,73% | 21.03.25 | 0,02% | 80,88 | 80,90 | |
HD4E9U | 100,00 € | 60,00 € | - | -18,95% | 22,36% | 55,26% | 20.09.24 | 0,02% | 91,19 | 91,21 | |
HD4E9P | 90,00 € | 62,00 € | - | -16,24% | 15,53% | 105,03% | 21.06.24 | 0,05% | 87,53 | 87,57 | |
HD4LW7 | 140,00 € | 70,00 € | - | -4,27% | 202,57% | 229,74% | 21.06.24 | 0,12% | 102,14 | 102,26 | |
HD4LW2 | 130,00 € | 70,00 € | - | -4,27% | 182,26% | 193,16% | 21.06.24 | 0,09% | 97,54 | 97,63 | |
HD4LWC | 120,00 € | 70,00 € | - | -4,27% | 159,82% | 156,66% | 21.06.24 | 0,10% | 92,93 | 93,02 | |
HD4LW1 | 100,00 € | 70,00 € | - | -4,27% | 106,93% | 84,05% | 21.06.24 | 0,05% | 83,73 | 83,77 | |
HD4URN | 115,00 € | 68,00 € | - | -7,01% | 101,82% | 186,85% | 21.06.24 | 0,07% | 96,97 | 97,04 | |
HD4LW3 | 95,00 € | 70,00 € | - | -4,27% | 91,74% | 65,95% | 21.06.24 | 0,05% | 81,45 | 81,49 | |
HD4LWB | 105,00 € | 68,00 € | - | -7,01% | 85,99% | 138,33% | 21.06.24 | 0,04% | 90,80 | 90,84 | |
HD4URQ | 110,00 € | 70,00 € | - | -4,27% | 79,58% | 28,92% | 20.09.24 | 0,05% | 81,99 | 82,03 | |
HD4LW5 | 125,00 € | 65,00 € | - | -11,11% | 61,40% | 304,81% | 21.06.24 | 0,04% | 112,29 | 112,34 | |
HD4LW8 | 90,00 € | 68,00 € | - | -7,01% | 57,13% | 66,11% | 21.06.24 | 0,02% | 81,55 | 81,57 | |
HD4URM | 115,00 € | 65,00 € | - | -11,11% | 53,57% | 245,52% | 21.06.24 | 0,05% | 104,63 | 104,68 | |
HD4LWJ | 120,00 € | 68,00 € | - | -7,01% | 50,57% | 12,81% | 21.03.25 | 0,02% | 81,63 | 81,65 | |
HD4URR | 120,00 € | 65,00 € | - | -11,11% | 46,79% | 35,34% | 20.12.24 | 0,02% | 90,50 | 90,52 | |
HD4LWG | 105,00 € | 65,00 € | - | -11,11% | 43,21% | 49,87% | 20.09.24 | 0,02% | 88,68 | 88,70 | |
HD4LWA | 100,00 € | 65,00 € | - | -11,11% | 41,93% | 153,58% | 21.06.24 | 0,02% | 92,84 | 92,86 | |
HD4LWF | 90,00 € | 68,00 € | - | -7,01% | 40,04% | 12,05% | 20.09.24 | 0,03% | 76,83 | 76,85 | |
HD4E9S | 110,00 € | 64,00 € | - | -12,48% | 40,02% | 227,73% | 21.06.24 | 0,02% | 102,37 | 102,39 | |
HD4URS | 95,00 € | 68,00 € | - | -7,01% | 36,38% | 5,79% | 20.12.24 | 0,03% | 75,83 | 75,85 | |
HD4LW6 | 90,00 € | 65,00 € | - | -11,11% | 31,79% | 92,90% | 21.06.24 | 0,02% | 85,00 | 85,02 | |
HD4LW9 | 125,00 € | 62,00 € | - | -15,21% | 29,09% | 352,17% | 21.06.24 | 0,03% | 118,55 | 118,58 | |
HD4LWD | 85,00 € | 65,00 € | - | -11,11% | 25,90% | 10,99% | 20.09.24 | 0,07% | 76,43 | 76,48 | |
HD4AHT | 110,00 € | 62,00 € | - | -15,21% | 24,74% | 248,29% | 21.06.24 | 0,03% | 105,08 | 105,11 | |
HD4LWK | 90,00 € | 65,00 € | - | -11,11% | 24,22% | 0,61% | 21.03.25 | 0,05% | 73,41 | 73,45 | |
HD4URP | 95,00 € | 60,00 € | - | -17,95% | 20,08% | 46,15% | 20.09.24 | 0,02% | 87,53 | 87,55 | |
HD3RRA | 105,00 € | 58,00 € | - | -20,68% | 19,06% | 76,95% | 20.09.24 | 0,02% | 97,11 | 97,13 | |
HD27BE | 105,00 € | 56,00 € | 71,37 % | -23,42% | 18,60% | 39,87% | 20.12.24 | 0,04% | 92,73 | 92,77 | |
HD3RRB | 85,00 € | 60,00 € | - | -17,95% | 17,83% | 5,21% | 20.12.24 | 0,07% | 75,49 | 75,54 | |
HD4AHR | 115,00 € | 60,00 € | - | -17,95% | 15,65% | 298,50% | 21.06.24 | 0,03% | 111,66 | 111,69 | |
HD2LAH | 90,00 € | 56,00 € | 71,37 % | -23,42% | 15,31% | 16,60% | 20.12.24 | 0,10% | 81,04 | 81,12 | |
HD41W3 | 85,00 € | 56,00 € | - | -23,42% | 14,90% | 2,35% | 21.03.25 | 0,05% | 74,75 | 74,79 | |
HD2LAD | 100,00 € | 54,00 € | 61,79 % | -26,15% | 14,72% | 35,31% | 20.12.24 | 0,10% | 90,33 | 90,42 | |
HC9KT0 | 105,00 € | 55,00 € | 59,75 % | -24,79% | 14,42% | 82,76% | 20.09.24 | 0,09% | 98,77 | 98,86 | |
HD27BK | 95,00 € | 54,00 € | 61,79 % | -26,15% | 14,11% | 26,91% | 20.12.24 | 0,09% | 86,16 | 86,24 | |
HD3RR3 | 105,00 € | 60,00 € | - | -17,95% | 14,07% | 225,73% | 21.06.24 | 0,05% | 102,12 | 102,17 | |
HD2EC5 | 90,00 € | 54,00 € | 61,79 % | -26,15% | 13,29% | 18,65% | 20.12.24 | 0,10% | 82,05 | 82,13 | |
HD2EC7 | 85,00 € | 55,00 € | 66,50 % | -24,79% | 13,17% | 9,64% | 20.12.24 | 0,12% | 77,52 | 77,61 | |
HD3RR9 | 100,00 € | 60,00 € | - | -17,95% | 12,67% | 190,00% | 21.06.24 | 0,05% | 97,51 | 97,56 | |
HD27BL | 100,00 € | 52,00 € | 52,84 % | -28,89% | 12,49% | 37,86% | 20.12.24 | 0,10% | 91,59 | 91,68 | |
HD4E9R | 85,00 € | 62,00 € | - | -15,21% | 12,32% | 77,43% | 21.06.24 | 0,05% | 82,96 | 83,00 | |
HD2LA9 | 95,00 € | 52,00 € | 52,84 % | -28,89% | 12,03% | 29,18% | 20.12.24 | 0,09% | 87,33 | 87,41 | |
HD27BS | 80,00 € | 55,00 € | 66,50 % | -24,79% | 12,01% | 1,57% | 20.12.24 | 0,12% | 73,51 | 73,60 | |
HD4AHU | 90,00 € | 56,00 € | - | -23,42% | 12,00% | 40,09% | 20.09.24 | 0,05% | 85,55 | 85,59 | |
HC9KT1 | 85,00 € | 55,00 € | 59,64 % | -24,79% | 11,65% | 25,20% | 20.09.24 | 0,10% | 80,84 | 80,92 | |
HD41W1 | 90,00 € | 50,00 € | - | -31,62% | 11,62% | 12,05% | 21.03.25 | 0,05% | 81,30 | 81,34 | |
HD2LAC | 90,00 € | 52,00 € | 52,84 % | -28,89% | 11,43% | 20,61% | 20.12.24 | 0,10% | 83,02 | 83,10 |