Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 641.716
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E5N | 30,00 $ | 16,00 $ | - | 2,28% | 219,59% | 172,41% | 21.06.24 | 0,14% | 20,92 | 20,95 | |
HD4E5P | 25,00 $ | 16,00 $ | - | 2,28% | 155,29% | 113,92% | 21.06.24 | 0,05% | 19,14 | 19,15 | |
HD4MCH | 30,00 $ | 16,00 $ | - | 2,28% | 128,33% | 49,46% | 20.09.24 | 0,05% | 19,08 | 19,09 | |
HD4E5S | 28,00 $ | 16,00 $ | - | 2,28% | 113,48% | 42,43% | 20.09.24 | 0,05% | 18,59 | 18,60 | |
HD4MCF | 29,00 $ | 15,00 $ | - | -4,12% | 96,83% | 283,22% | 21.06.24 | 0,12% | 24,33 | 24,36 | |
HD4E5Q | 22,00 $ | 15,00 $ | - | -4,12% | 59,93% | 131,15% | 21.06.24 | 0,05% | 19,67 | 19,68 | |
HD4ALT | 28,00 $ | 14,50 $ | - | -7,31% | 59,17% | 93,52% | 20.09.24 | 0,09% | 22,14 | 22,16 | |
HD4MCG | 28,00 $ | 14,50 $ | - | -7,31% | 56,93% | 309,86% | 21.06.24 | 0,08% | 25,16 | 25,18 | |
HD3TNE | 23,00 $ | 14,50 $ | - | -7,31% | 43,68% | 179,89% | 21.06.24 | 0,05% | 21,17 | 21,18 | |
HD4ALU | 25,00 $ | 14,50 $ | - | -7,31% | 42,09% | 32,97% | 20.12.24 | 0,05% | 19,27 | 19,28 | |
HD4ALS | 26,00 $ | 14,00 $ | - | -10,51% | 41,92% | 89,94% | 20.09.24 | 0,05% | 21,90 | 21,91 | |
HD422D | 28,00 $ | 14,00 $ | - | -10,51% | 38,57% | 33,11% | 21.03.25 | 0,05% | 20,52 | 20,53 | |
HD4E5M | 28,00 $ | 14,00 $ | - | -10,51% | 35,75% | 341,71% | 21.06.24 | 0,04% | 26,15 | 26,16 | |
HD3T83 | 27,00 $ | 14,00 $ | - | -10,51% | 33,88% | 19,22% | 20.06.25 | 0,05% | 19,22 | 19,23 | |
VM7B61 | 24,00 $ | 13,00 $ | 34,40 % | -11,77% | 32,06% | 95,52% | 20.09.24 | 0,10% | 19,76 | 19,78 | |
VM7B6X | 24,00 $ | 13,00 $ | 42,44 % | -11,77% | 31,47% | 47,26% | 20.12.24 | 0,11% | 18,48 | 18,50 | |
HC7MVS | 25,00 $ | 13,50 $ | 51,90 % | -13,70% | 31,31% | 43,85% | 20.12.24 | 0,05% | 20,47 | 20,48 | |
HD3T7S | 20,00 $ | 14,50 $ | - | -7,31% | 31,30% | 103,85% | 21.06.24 | 0,05% | 18,83 | 18,84 | |
VM4JH6 | 22,00 $ | 13,00 $ | 34,40 % | -11,82% | 28,87% | 72,32% | 20.09.24 | 0,05% | 18,36 | 18,37 | |
VM4JHU | 22,00 $ | 13,00 $ | 42,42 % | -11,84% | 27,88% | 35,04% | 20.12.24 | 0,06% | 17,32 | 17,33 | |
VD20LD | 20,00 $ | 14,00 $ | - | -4,98% | 27,39% | 8,33% | 21.03.25 | 0,07% | 14,96 | 14,97 | |
VM8B8W | 22,00 $ | 13,00 $ | 48,65 % | -11,76% | 26,70% | 20,43% | 21.03.25 | 0,06% | 16,54 | 16,55 | |
HC7MVR | 22,00 $ | 13,50 $ | 51,94 % | -13,70% | 26,11% | 26,62% | 20.12.24 | 0,05% | 18,57 | 18,58 | |
HD3T7Z | 22,00 $ | 14,50 $ | - | -7,31% | 25,89% | 6,25% | 20.06.25 | 0,06% | 16,80 | 16,81 | |
VM4JHV | 20,00 $ | 13,00 $ | 34,58 % | -11,81% | 25,86% | 48,60% | 20.09.24 | 0,06% | 16,89 | 16,90 | |
HD4MCJ | 23,00 $ | 13,50 $ | - | -13,70% | 25,43% | 19,69% | 21.03.25 | 0,05% | 18,54 | 18,55 | |
VM4JHR | 20,00 $ | 13,00 $ | 42,59 % | -11,81% | 24,40% | 22,35% | 20.12.24 | 0,06% | 16,07 | 16,08 | |
HD3T82 | 22,00 $ | 14,00 $ | - | -10,51% | 24,34% | 7,54% | 20.06.25 | 0,06% | 17,04 | 17,05 | |
HD4E5T | 25,00 $ | 13,00 $ | - | -16,90% | 23,63% | 100,13% | 20.09.24 | 0,04% | 22,61 | 22,62 | |
VM8B8F | 20,00 $ | 13,00 $ | 48,65 % | -11,76% | 23,23% | 12,03% | 21.03.25 | 0,06% | 15,44 | 15,45 | |
VM7B6R | 24,00 $ | 12,00 $ | 25,90 % | -18,56% | 22,50% | 57,59% | 20.12.24 | 0,05% | 19,50 | 19,51 | |
HC7MVD | 22,00 $ | 13,00 $ | 42,64 % | -16,90% | 22,31% | 30,52% | 20.12.24 | 0,05% | 19,00 | 19,01 | |
VM4ZS5 | 18,00 $ | 13,00 $ | 34,61 % | -11,77% | 21,69% | 25,62% | 20.09.24 | 0,06% | 15,45 | 15,46 | |
HD3T7T | 18,00 $ | 14,50 $ | - | -7,31% | 20,87% | 53,48% | 21.06.24 | 0,06% | 17,28 | 17,29 | |
VM4JHN | 22,00 $ | 12,00 $ | 25,91 % | -18,60% | 20,71% | 42,85% | 20.12.24 | 0,06% | 18,08 | 18,09 | |
VM4JH9 | 20,00 $ | 13,00 $ | 20,51 % | -11,82% | 20,69% | 154,21% | 21.06.24 | 0,06% | 18,10 | 18,11 | |
VM8B72 | 22,00 $ | 12,00 $ | 32,67 % | -18,55% | 20,58% | 26,54% | 21.03.25 | 0,06% | 17,34 | 17,35 | |
VM4ZS1 | 18,00 $ | 13,00 $ | 42,45 % | -11,77% | 20,31% | 9,74% | 20.12.24 | 0,07% | 14,82 | 14,83 | |
HD3T7R | 26,00 $ | 13,50 $ | - | -13,70% | 19,91% | 304,66% | 21.06.24 | 0,04% | 25,01 | 25,02 | |
VM4JHT | 22,00 $ | 12,00 $ | 18,97 % | -18,60% | 19,82% | 83,31% | 20.09.24 | 0,05% | 19,04 | 19,05 | |
VM8B74 | 20,00 $ | 12,00 $ | 32,54 % | -18,55% | 19,10% | 15,92% | 21.03.25 | 0,06% | 15,95 | 15,96 | |
VM4JHP | 20,00 $ | 12,00 $ | 25,91 % | -18,62% | 19,04% | 27,79% | 20.12.24 | 0,06% | 16,61 | 16,62 | |
VM2SZ0 | 20,00 $ | 12,00 $ | 19,08 % | -18,60% | 18,95% | 56,33% | 20.09.24 | 0,06% | 17,37 | 17,38 | |
HD4E5R | 21,00 $ | 13,00 $ | - | -16,90% | 18,64% | 53,77% | 20.09.24 | 0,05% | 19,38 | 19,39 | |
HD4ALY | 20,00 $ | 13,00 $ | - | -16,90% | 18,25% | 18,83% | 20.12.24 | 0,06% | 17,71 | 17,72 | |
HD422F | 19,00 $ | 13,50 $ | - | -13,70% | 17,86% | 4,17% | 21.03.25 | 0,06% | 16,25 | 16,26 | |
HC7TZW | 19,00 $ | 13,00 $ | 42,10 % | -16,90% | 17,53% | 11,48% | 20.12.24 | 0,06% | 16,90 | 16,91 | |
HC7MVF | 18,00 $ | 13,50 $ | 51,94 % | -13,70% | 17,24% | 3,68% | 20.12.24 | 0,06% | 16,04 | 16,05 | |
VM4ZSZ | 18,00 $ | 12,00 $ | 25,66 % | -18,54% | 16,54% | 13,36% | 20.12.24 | 0,07% | 15,17 | 15,18 | |
VM2SZZ | 18,00 $ | 12,00 $ | 19,08 % | -18,60% | 16,35% | 30,98% | 20.09.24 | 0,06% | 15,80 | 15,81 |