Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 669.244
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM2SVL | 64,00 $ | 44,00 $ | 31,04 % | 2,85% | 26,13% | 64,56% | 20.09.24 | 0,27% | 52,19 | 52,33 | |
VM2SVN | 68,00 $ | 44,00 $ | 18,56 % | 2,85% | 25,18% | 196,89% | 21.06.24 | 0,27% | 58,96 | 59,12 | |
VM2SVF | 64,00 $ | 44,00 $ | 18,65 % | 2,84% | 22,48% | 165,46% | 21.06.24 | 0,25% | 55,87 | 56,01 | |
VM4JKU | 70,00 $ | 40,00 $ | 12,74 % | -6,51% | 16,18% | 60,17% | 20.12.24 | 0,19% | 57,53 | 57,64 | |
VM8B7B | 65,00 $ | 40,00 $ | 19,68 % | -6,53% | 15,83% | 31,24% | 21.03.25 | 0,10% | 51,90 | 51,95 | |
VM4JKY | 65,00 $ | 40,00 $ | 12,76 % | -6,52% | 14,59% | 48,40% | 20.12.24 | 0,09% | 54,06 | 54,11 | |
VM4JKR | 70,00 $ | 40,00 $ | 3,48 % | -6,52% | 14,58% | 104,95% | 20.09.24 | 0,17% | 60,23 | 60,33 | |
VM8B7G | 60,00 $ | 40,00 $ | 19,63 % | -6,53% | 14,38% | 22,67% | 21.03.25 | 0,10% | 48,51 | 48,56 | |
CITI | KJ4PAH | 52,00 $ | 43,00 $ | 12,16 % | 0,52% | 14,20% | 70,98% | 20.06.24 | 0,11% | 46,40 | 46,45 |
VM6QNR | 60,00 $ | 40,00 $ | 12,72 % | -6,51% | 14,09% | 35,10% | 20.12.24 | 0,10% | 50,10 | 50,15 | |
CITI | KJ32FG | 56,00 $ | 40,00 $ | 12,42 % | -6,51% | 13,95% | 24,72% | 19.12.24 | 0,11% | 46,83 | 46,88 |
VM2SVC | 64,00 $ | 40,00 $ | 3,49 % | -6,50% | 13,63% | 80,12% | 20.09.24 | 0,09% | 55,34 | 55,39 | |
CITI | KJ32FA | 54,00 $ | 40,00 $ | 3,02 % | -6,50% | 12,44% | 38,24% | 19.09.24 | 0,11% | 46,98 | 47,03 |
VU8142 | 64,00 $ | 42,00 $ | 7,19 % | -1,85% | 12,41% | 179,23% | 21.06.24 | 0,09% | 57,34 | 57,39 | |
CITI | KJ32FD | 55,00 $ | 40,00 $ | 11,59 % | -6,50% | 12,04% | 26,25% | 05.12.24 | 0,11% | 46,82 | 46,87 |
CITI | KJ4PAP | 53,00 $ | 40,00 $ | 6,07 % | -6,50% | 11,88% | 34,40% | 19.09.24 | 0,11% | 46,23 | 46,28 |
CITI | KJ5U2V | 53,00 $ | 39,00 $ | - | -8,83% | 11,64% | 18,65% | 19.12.24 | 0,11% | 45,02 | 45,07 |
CITI | KJ4PAE | 52,00 $ | 43,00 $ | 26,64 % | 0,51% | 11,63% | 89,96% | 06.06.24 | 0,11% | 46,89 | 46,94 |
CITI | KJ4PAS | 54,00 $ | 40,00 $ | 11,59 % | -6,50% | 11,50% | 23,77% | 05.12.24 | 0,11% | 46,13 | 46,18 |
VM8B7F | 65,00 $ | 36,00 $ | 6,04 % | -15,87% | 11,48% | 36,36% | 21.03.25 | 0,09% | 53,92 | 53,97 | |
VM8B7C | 55,00 $ | 40,00 $ | 3,48 % | -6,53% | 11,47% | 43,12% | 20.09.24 | 0,10% | 48,09 | 48,14 | |
CITI | KJ4PAU | 54,00 $ | 38,00 $ | 5,39 % | -11,18% | 11,20% | 21,98% | 19.12.24 | 0,11% | 46,01 | 46,06 |
VM8B6U | 60,00 $ | 36,00 $ | 6,03 % | -15,86% | 10,78% | 26,65% | 21.03.25 | 0,10% | 50,08 | 50,13 | |
CITI | KJ5U2H | 50,00 $ | 42,00 $ | - | -1,82% | 10,68% | 56,50% | 20.06.24 | 0,11% | 44,99 | 45,04 |
CITI | KJ32FF | 54,50 $ | 37,00 $ | 3,68 % | -13,52% | 10,56% | 24,11% | 19.12.24 | 0,11% | 46,65 | 46,70 |
VU8141 | 56,00 $ | 42,00 $ | 7,22 % | -1,83% | 10,34% | 109,61% | 21.06.24 | 0,10% | 50,41 | 50,46 | |
VM4JKZ | 70,00 $ | 36,00 $ | 2,60 % | -15,86% | 10,22% | 68,22% | 20.12.24 | 0,08% | 60,01 | 60,06 | |
CITI | KJ32F7 | 53,00 $ | 40,00 $ | 5,63 % | -6,50% | 10,15% | 40,33% | 05.09.24 | 0,11% | 46,78 | 46,83 |
CITI | KJ4PAL | 53,00 $ | 40,00 $ | 5,63 % | -6,50% | 10,09% | 40,41% | 05.09.24 | 0,11% | 46,79 | 46,84 |
CITI | KJ5U2U | 52,50 $ | 37,00 $ | - | -13,51% | 9,95% | 18,99% | 19.12.24 | 0,11% | 45,12 | 45,17 |
CITI | KJ5U2P | 51,00 $ | 39,00 $ | - | -8,83% | 9,93% | 27,57% | 19.09.24 | 0,11% | 44,89 | 44,94 |
CITI | KJ5U2S | 52,50 $ | 39,00 $ | - | -8,83% | 9,89% | 20,88% | 05.12.24 | 0,11% | 45,32 | 45,37 |
CITI | KJ4PAN | 53,00 $ | 38,00 $ | 1,57 % | -11,17% | 9,85% | 36,68% | 19.09.24 | 0,11% | 46,67 | 46,72 |
VM4JK0 | 65,00 $ | 36,00 $ | 2,60 % | -15,85% | 9,82% | 54,45% | 20.12.24 | 0,09% | 55,87 | 55,92 | |
CITI | KJ4PAR | 54,00 $ | 38,00 $ | 4,90 % | -11,18% | 9,63% | 25,82% | 05.12.24 | 0,11% | 46,70 | 46,75 |
VM6KY3 | 60,00 $ | 36,00 $ | 2,59 % | -15,87% | 9,42% | 40,62% | 20.12.24 | 0,10% | 51,77 | 51,82 | |
CITI | KJ32FE | 54,00 $ | 35,00 $ | 1,42 % | -18,19% | 8,97% | 24,41% | 19.12.24 | 0,11% | 46,73 | 46,78 |
CITI | KJ32F9 | 53,00 $ | 37,00 $ | 0,21 % | -13,51% | 8,96% | 37,67% | 19.09.24 | 0,11% | 46,87 | 46,92 |
CITI | KJ4PAT | 53,00 $ | 35,00 $ | 1,42 % | -18,19% | 8,80% | 21,68% | 19.12.24 | 0,11% | 45,92 | 45,97 |
CITI | KJ32FC | 53,50 $ | 37,00 $ | 3,17 % | -13,51% | 8,77% | 25,21% | 05.12.24 | 0,11% | 46,53 | 46,58 |
CITI | KJ32F4 | 52,00 $ | 40,00 $ | 2,34 % | -6,51% | 8,72% | 77,21% | 20.06.24 | 0,11% | 47,02 | 47,07 |
VM4JK2 | 70,00 $ | 36,00 $ | 0,12 % | -15,85% | 8,35% | 114,06% | 20.09.24 | 0,08% | 62,07 | 62,12 | |
CITI | KJ4PAG | 51,00 $ | 40,00 $ | 2,44 % | -6,50% | 8,25% | 68,50% | 20.06.24 | 0,11% | 46,16 | 46,21 |
VM2SVJ | 68,00 $ | 40,00 $ | 2,17 % | -6,52% | 8,20% | 221,63% | 21.06.24 | 0,08% | 61,56 | 61,61 | |
CITI | KJ5U2N | 50,50 $ | 37,00 $ | - | -13,51% | 8,18% | 27,23% | 19.09.24 | 0,11% | 44,82 | 44,87 |
CITI | KJ5U2R | 51,50 $ | 37,00 $ | - | -13,51% | 8,16% | 19,63% | 05.12.24 | 0,11% | 44,97 | 45,02 |
VM4JK1 | 65,00 $ | 36,00 $ | 0,12 % | -15,86% | 8,14% | 91,94% | 20.09.24 | 0,09% | 57,70 | 57,75 | |
VD0V71 | 60,00 $ | 32,00 $ | 1,18 % | -25,06% | 8,12% | 30,03% | 21.03.25 | 0,10% | 51,28 | 51,33 | |
VU8144 | 64,00 $ | 40,00 $ | 2,19 % | -6,52% | 8,03% | 185,43% | 21.06.24 | 0,09% | 57,96 | 58,01 | |
CITI | KJ5U2T | 51,50 $ | 34,00 $ | - | -20,52% | 7,93% | 18,21% | 19.12.24 | 0,11% | 44,89 | 44,94 |