Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 309 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3TBA | 800,00 $ | 420,00 $ | - | 1,89% | 469,53% | 37,57% | 21.06.24 | -0,58% | 441,85 | 439,31 | |
VD0UDV | 640,00 $ | 420,00 $ | 47,64 % | 10,00% | 274,49% | 75,79% | 21.06.24 | -1,49% | 409,40 | 403,38 | |
HD4MCQ | 900,00 $ | 450,00 $ | - | 9,16% | 234,78% | 313,28% | 21.06.24 | 30,75% | 441,87 | 638,05 | |
VD0UA7 | 600,00 $ | 420,00 $ | 47,64 % | 10,01% | 228,35% | 70,35% | 21.06.24 | -2,29% | 409,12 | 399,97 | |
VD0UA9 | 560,00 $ | 420,00 $ | 47,64 % | 10,01% | 177,08% | 68,57% | 21.06.24 | -2,27% | 407,93 | 398,86 | |
HD4244 | 520,00 $ | 420,00 $ | - | 1,98% | 134,97% | 12,30% | 21.06.24 | -4,33% | 438,91 | 420,71 | |
HD3TB8 | 750,00 $ | 400,00 $ | - | -2,62% | 134,38% | 273,60% | 21.06.24 | 0,01% | 608,19 | 608,24 | |
VD0UDW | 640,00 $ | 400,00 $ | 35,07 % | 4,69% | 117,80% | 222,37% | 21.06.24 | 0,08% | 500,56 | 500,96 | |
VD0UDB | 640,00 $ | 420,00 $ | 58,89 % | 9,99% | 116,52% | 28,86% | 20.09.24 | -1,45% | 405,52 | 399,74 | |
HD4248 | 750,00 $ | 420,00 $ | - | 1,89% | 108,46% | 6,61% | 20.12.24 | -3,13% | 444,31 | 430,83 | |
HD424H | 850,00 $ | 420,00 $ | - | 2,21% | 103,38% | 6,45% | 21.03.25 | -2,85% | 447,71 | 435,32 | |
HD4245 | 800,00 $ | 450,00 $ | - | 8,94% | 100,49% | 84,66% | 20.09.24 | 20,86% | 444,09 | 561,18 | |
VD0UDE | 600,00 $ | 420,00 $ | 58,89 % | 9,99% | 97,55% | 26,42% | 20.09.24 | -1,78% | 403,10 | 396,06 | |
VM9K3H | 600,00 $ | 400,00 $ | 35,07 % | 4,56% | 97,33% | 194,56% | 21.06.24 | 0,07% | 479,88 | 480,21 | |
HD4E62 | 600,00 $ | 450,00 $ | - | 9,26% | 94,21% | 143,42% | 21.06.24 | 14,12% | 442,39 | 515,14 | |
VD0UBC | 680,00 $ | 420,00 $ | 65,06 % | 9,99% | 86,01% | 17,82% | 20.12.24 | -0,70% | 402,36 | 399,56 | |
VM9K3B | 560,00 $ | 400,00 $ | 34,99 % | 4,56% | 83,13% | 158,97% | 21.06.24 | 0,06% | 457,62 | 457,89 | |
VD0UBA | 640,00 $ | 400,00 $ | 47,72 % | 4,76% | 82,61% | 57,05% | 20.09.24 | 0,06% | 445,64 | 445,90 | |
VD0UCY | 560,00 $ | 420,00 $ | 58,81 % | 10,00% | 79,29% | 23,13% | 20.09.24 | -2,01% | 398,91 | 391,06 | |
HD4E63 | 560,00 $ | 460,00 $ | - | 11,69% | 76,48% | 113,99% | 21.06.24 | 10,62% | 441,49 | 493,94 | |
VD0UA3 | 640,00 $ | 420,00 $ | 64,98 % | 10,01% | 75,43% | 15,55% | 20.12.24 | -1,37% | 399,40 | 393,99 | |
HD3TB9 | 720,00 $ | 380,00 $ | - | -7,46% | 69,94% | 321,54% | 21.06.24 | 0,01% | 642,13 | 642,17 | |
VM9K3R | 600,00 $ | 400,00 $ | 47,79 % | 4,56% | 69,87% | 49,64% | 20.09.24 | 0,05% | 432,92 | 433,14 | |
HD424E | 700,00 $ | 420,00 $ | - | 1,90% | 69,86% | 3,61% | 21.03.25 | -3,32% | 440,01 | 425,86 | |
VD0UDP | 640,00 $ | 380,00 $ | 24,63 % | -0,48% | 69,39% | 282,93% | 21.06.24 | 0,06% | 536,00 | 536,30 | |
VD0UBF | 680,00 $ | 400,00 $ | 55,12 % | 4,76% | 68,30% | 31,37% | 20.12.24 | 0,06% | 435,99 | 436,23 | |
VD0UA6 | 640,00 $ | 380,00 $ | 37,64 % | -0,52% | 67,36% | 71,62% | 20.09.24 | 0,05% | 467,98 | 468,23 | |
VD0UBD | 680,00 $ | 420,00 $ | 69,04 % | 9,99% | 66,50% | 11,30% | 21.03.25 | -0,94% | 396,99 | 393,30 | |
VM9K3T | 520,00 $ | 400,00 $ | 34,99 % | 4,56% | 66,04% | 124,95% | 21.06.24 | 0,05% | 435,90 | 436,10 | |
VD0UAZ | 600,00 $ | 420,00 $ | 64,98 % | 9,99% | 64,26% | 13,46% | 20.12.24 | -1,58% | 395,08 | 388,95 | |
HD3TB6 | 550,00 $ | 440,00 $ | - | 7,15% | 62,52% | 118,58% | 21.06.24 | 11,22% | 440,19 | 495,80 | |
HD424C | 660,00 $ | 420,00 $ | - | 1,90% | 61,07% | 2,68% | 21.03.25 | -3,21% | 435,91 | 422,34 | |
VD0UAX | 640,00 $ | 400,00 $ | 55,05 % | 4,76% | 60,36% | 27,34% | 20.12.24 | 0,05% | 425,51 | 425,72 | |
HD424M | 750,00 $ | 400,00 $ | - | -2,59% | 59,74% | 19,31% | 21.03.25 | 0,00% | 484,69 | 484,70 | |
VM9K3A | 600,00 $ | 380,00 $ | 24,70 % | -0,66% | 59,57% | 240,39% | 21.06.24 | 0,05% | 508,17 | 508,42 | |
VD0UA4 | 680,00 $ | 380,00 $ | 45,66 % | -0,47% | 59,44% | 39,04% | 20.12.24 | 0,05% | 454,61 | 454,85 | |
VM9K22 | 560,00 $ | 400,00 $ | 47,68 % | 4,56% | 58,54% | 40,82% | 20.09.24 | 0,04% | 419,31 | 419,49 | |
VM9K3J | 600,00 $ | 380,00 $ | 37,52 % | -0,66% | 58,15% | 61,02% | 20.09.24 | 0,05% | 450,20 | 450,41 | |
VD0UBH | 640,00 $ | 420,00 $ | 69,04 % | 9,99% | 57,75% | 10,19% | 21.03.25 | -0,81% | 392,80 | 389,65 | |
VD0UB0 | 680,00 $ | 400,00 $ | 60,03 % | 4,77% | 55,05% | 19,71% | 21.03.25 | 0,05% | 423,04 | 423,25 | |
HD424A | 800,00 $ | 440,00 $ | - | 6,84% | 53,72% | 32,48% | 21.03.25 | 16,52% | 446,72 | 535,11 | |
VD0UA5 | 640,00 $ | 380,00 $ | 45,60 % | -0,47% | 53,54% | 33,29% | 20.12.24 | 0,05% | 440,12 | 440,33 | |
HD424F | 700,00 $ | 400,00 $ | - | -2,59% | 53,10% | 15,69% | 21.03.25 | 0,00% | 470,70 | 470,71 | |
VD0UBG | 560,00 $ | 420,00 $ | 64,98 % | 9,99% | 53,07% | 11,17% | 20.12.24 | -1,35% | 388,57 | 383,38 | |
VD0UAV | 640,00 $ | 360,00 $ | 28,58 % | -5,72% | 52,55% | 87,58% | 20.09.24 | 0,05% | 491,18 | 491,41 | |
VM9K3E | 560,00 $ | 380,00 $ | 24,63 % | -0,66% | 52,43% | 194,91% | 21.06.24 | 0,04% | 479,58 | 479,79 | |
VM9K2Y | 600,00 $ | 400,00 $ | 55,12 % | 4,56% | 51,33% | 23,59% | 20.12.24 | 0,04% | 415,12 | 415,29 | |
VD0UBT | 600,00 $ | 420,00 $ | 69,04 % | 9,99% | 50,40% | 7,92% | 21.03.25 | -1,29% | 387,12 | 382,20 | |
VM9K20 | 560,00 $ | 380,00 $ | 37,52 % | -0,67% | 50,35% | 48,74% | 20.09.24 | 0,04% | 431,57 | 431,75 | |
VD0UBB | 680,00 $ | 380,00 $ | 51,29 % | -0,48% | 50,02% | 23,77% | 21.03.25 | 0,05% | 437,18 | 437,39 |