Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD20JH | 250,00 $ | 150,00 $ | - | -6,39% | 28,27% | 88,12% | 20.09.24 | 0,11% | 208,83 | 209,06 | |
VD20JJ | 250,00 $ | 150,00 $ | - | -6,39% | 26,57% | 45,13% | 20.12.24 | 0,12% | 197,99 | 198,22 | |
VM9K5M | 240,00 $ | 150,00 $ | 6,18 % | -6,42% | 26,03% | 78,08% | 20.09.24 | 0,10% | 202,33 | 202,53 | |
VM9K53 | 240,00 $ | 150,00 $ | 12,78 % | -6,42% | 24,52% | 39,75% | 20.12.24 | 0,10% | 192,47 | 192,67 | |
VM9K5S | 230,00 $ | 150,00 $ | 6,13 % | -6,41% | 24,06% | 67,65% | 20.09.24 | 0,09% | 195,42 | 195,60 | |
VM9K56 | 240,00 $ | 150,00 $ | 19,89 % | -6,42% | 23,63% | 24,07% | 21.03.25 | 0,10% | 184,59 | 184,78 | |
VM9K5J | 230,00 $ | 150,00 $ | 12,85 % | -6,42% | 22,70% | 34,07% | 20.12.24 | 0,10% | 186,49 | 186,67 | |
VM9K5V | 220,00 $ | 150,00 $ | 6,18 % | -6,41% | 22,32% | 56,79% | 20.09.24 | 0,05% | 188,31 | 188,40 | |
VM9K5E | 220,00 $ | 150,00 $ | 12,85 % | -6,42% | 20,98% | 28,15% | 20.12.24 | 0,05% | 180,34 | 180,43 | |
VM9K54 | 210,00 $ | 150,00 $ | 6,18 % | -6,42% | 20,66% | 45,69% | 20.09.24 | 0,05% | 180,96 | 181,05 | |
VM9K5A | 220,00 $ | 150,00 $ | 19,97 % | -6,42% | 20,39% | 16,23% | 21.03.25 | 0,05% | 173,61 | 173,70 | |
VD20JS | 250,00 $ | 150,00 $ | - | -6,39% | 20,03% | 262,82% | 21.06.24 | 0,08% | 226,21 | 226,39 | |
VM9K6D | 240,00 $ | 150,00 $ | 1,14 % | -6,42% | 19,89% | 231,34% | 21.06.24 | 0,04% | 217,36 | 217,45 | |
VM9K5D | 210,00 $ | 150,00 $ | 12,77 % | -6,42% | 19,39% | 21,97% | 20.12.24 | 0,05% | 173,83 | 173,92 | |
VM9K6C | 230,00 $ | 150,00 $ | 1,14 % | -6,42% | 18,71% | 201,48% | 21.06.24 | 0,04% | 208,75 | 208,84 | |
VD20JF | 250,00 $ | 140,00 $ | - | -12,63% | 18,38% | 54,68% | 20.12.24 | 0,09% | 208,10 | 208,28 | |
VM9K48 | 240,00 $ | 140,00 $ | 8,83 % | -12,66% | 18,31% | 29,63% | 21.03.25 | 0,05% | 192,55 | 192,64 | |
VM9K5U | 220,00 $ | 150,00 $ | 1,14 % | -6,41% | 17,87% | 171,06% | 21.06.24 | 0,05% | 199,97 | 200,06 | |
VM9K52 | 240,00 $ | 140,00 $ | 5,18 % | -12,66% | 17,45% | 47,82% | 20.12.24 | 0,04% | 201,08 | 201,17 | |
VD20JX | 250,00 $ | 140,00 $ | - | -12,63% | 17,34% | 102,21% | 20.09.24 | 0,04% | 218,31 | 218,40 | |
VM9K5Q | 210,00 $ | 150,00 $ | 1,14 % | -6,41% | 16,82% | 140,82% | 21.06.24 | 0,05% | 191,25 | 191,34 | |
VM9K46 | 230,00 $ | 140,00 $ | 5,18 % | -12,66% | 16,78% | 40,63% | 20.12.24 | 0,05% | 193,50 | 193,59 | |
VM8MFX | 220,00 $ | 140,00 $ | 8,83 % | -12,66% | 16,77% | 19,83% | 21.03.25 | 0,05% | 178,70 | 178,79 | |
VM9K5N | 240,00 $ | 140,00 $ | 1,72 % | -12,65% | 16,56% | 89,94% | 20.09.24 | 0,04% | 210,29 | 210,38 | |
VM8MFL | 220,00 $ | 140,00 $ | 5,14 % | -12,66% | 16,05% | 33,45% | 20.12.24 | 0,05% | 185,94 | 186,03 | |
VM9K5R | 230,00 $ | 140,00 $ | 1,73 % | -12,65% | 16,02% | 77,39% | 20.09.24 | 0,04% | 201,97 | 202,06 | |
VM7B4S | 220,00 $ | 140,00 $ | 1,73 % | -12,67% | 15,62% | 64,58% | 20.09.24 | 0,05% | 193,54 | 193,63 | |
VM8B2H | 210,00 $ | 140,00 $ | 5,18 % | -12,67% | 15,23% | 26,29% | 20.12.24 | 0,05% | 178,42 | 178,51 | |
VM6QMY | 210,00 $ | 140,00 $ | 1,74 % | -12,67% | 14,79% | 52,28% | 20.09.24 | 0,05% | 185,37 | 185,46 | |
VM8B1T | 200,00 $ | 140,00 $ | 8,83 % | -12,67% | 14,71% | 10,27% | 21.03.25 | 0,05% | 165,22 | 165,31 | |
VM6KWS | 200,00 $ | 140,00 $ | 5,14 % | -12,67% | 14,34% | 19,14% | 20.12.24 | 0,05% | 170,88 | 170,97 | |
VM9K5H | 240,00 $ | 130,00 $ | 2,85 % | -18,90% | 14,34% | 34,11% | 21.03.25 | 0,05% | 198,88 | 198,97 | |
VM6KWN | 200,00 $ | 140,00 $ | 1,72 % | -12,67% | 14,01% | 39,82% | 20.09.24 | 0,05% | 177,11 | 177,20 | |
VM8MFK | 220,00 $ | 130,00 $ | 2,85 % | -18,90% | 13,49% | 23,28% | 21.03.25 | 0,05% | 183,58 | 183,67 | |
VD20JE | 250,00 $ | 130,00 $ | - | -18,88% | 13,28% | 61,13% | 20.12.24 | 0,04% | 214,99 | 215,08 | |
VM8B1R | 190,00 $ | 140,00 $ | 5,18 % | -12,67% | 13,13% | 12,23% | 20.12.24 | 0,06% | 163,59 | 163,68 | |
VM6KVR | 190,00 $ | 140,00 $ | 1,72 % | -12,67% | 12,98% | 27,55% | 20.09.24 | 0,05% | 168,97 | 169,06 | |
VM9K5T | 240,00 $ | 130,00 $ | 1,61 % | -18,89% | 12,89% | 53,39% | 20.12.24 | 0,04% | 206,95 | 207,04 | |
VM9K47 | 230,00 $ | 130,00 $ | 1,62 % | -18,90% | 12,60% | 45,56% | 20.12.24 | 0,05% | 198,70 | 198,79 | |
VM8B1P | 180,00 $ | 140,00 $ | 8,88 % | -12,67% | 12,38% | 0,65% | 21.03.25 | 0,06% | 151,61 | 151,70 | |
VM8B1Q | 200,00 $ | 130,00 $ | 2,87 % | -18,91% | 12,35% | 12,59% | 21.03.25 | 0,05% | 168,50 | 168,59 | |
VM8MFZ | 220,00 $ | 130,00 $ | 1,62 % | -18,90% | 12,24% | 37,77% | 20.12.24 | 0,05% | 190,50 | 190,59 | |
VM6KVK | 180,00 $ | 140,00 $ | 5,18 % | -12,67% | 12,04% | 5,09% | 20.12.24 | 0,06% | 156,07 | 156,16 | |
VM8B2A | 210,00 $ | 130,00 $ | 1,62 % | -18,91% | 11,83% | 30,01% | 20.12.24 | 0,05% | 182,34 | 182,43 | |
VM8B2J | 180,00 $ | 140,00 $ | 1,73 % | -12,67% | 11,73% | 15,40% | 20.09.24 | 0,06% | 160,91 | 161,00 | |
VD20JL | 250,00 $ | 130,00 $ | - | -18,88% | 11,63% | 110,09% | 20.09.24 | 0,04% | 223,53 | 223,62 | |
VM6KVP | 200,00 $ | 130,00 $ | 1,61 % | -18,91% | 11,44% | 22,18% | 20.12.24 | 0,05% | 174,09 | 174,18 | |
VM9K6A | 240,00 $ | 140,00 $ | 0,13 % | -12,66% | 11,43% | 243,27% | 21.06.24 | 0,04% | 220,80 | 220,89 | |
VM9K5Y | 240,00 $ | 130,00 $ | 0,34 % | -18,89% | 11,38% | 96,83% | 20.09.24 | 0,04% | 214,86 | 214,95 | |
VM9K5F | 240,00 $ | 120,00 $ | 0,85 % | -25,14% | 11,29% | 37,74% | 21.03.25 | 0,04% | 204,02 | 204,11 |