Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 297 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD424R | 760,00 $ | 390,00 $ | - | 4,77% | 453,91% | 79,04% | 21.06.24 | 6,13% | 397,73 | 423,70 | |
HD3TBT | 750,00 $ | 380,00 $ | - | 2,01% | 218,93% | 260,79% | 21.06.24 | 0,02% | 537,23 | 537,31 | |
HD424S | 700,00 $ | 380,00 $ | - | 2,07% | 197,10% | 227,77% | 21.06.24 | 0,02% | 516,98 | 517,06 | |
HD424T | 750,00 $ | 390,00 $ | - | 4,75% | 193,00% | 25,62% | 20.09.24 | 2,93% | 400,59 | 412,69 | |
HD3TBR | 650,00 $ | 380,00 $ | - | 2,01% | 173,25% | 194,01% | 21.06.24 | 0,01% | 494,76 | 494,82 | |
HD4252 | 680,00 $ | 390,00 $ | - | 4,75% | 156,93% | 22,97% | 20.09.24 | 1,94% | 400,59 | 408,51 | |
HD3TBN | 720,00 $ | 370,00 $ | - | -0,67% | 141,80% | 313,86% | 21.06.24 | 0,01% | 572,22 | 572,29 | |
HD3TC2 | 620,00 $ | 390,00 $ | - | 4,81% | 126,51% | 20,06% | 20.09.24 | 0,80% | 400,48 | 403,71 | |
VD20G6 | 560,00 $ | 380,00 $ | - | 9,59% | 124,99% | 186,04% | 21.06.24 | 0,07% | 423,32 | 423,61 | |
HD3TBP | 560,00 $ | 380,00 $ | - | 2,01% | 124,09% | 134,56% | 21.06.24 | 0,01% | 457,00 | 457,03 | |
HD4250 | 700,00 $ | 380,00 $ | - | 2,21% | 109,00% | 68,06% | 20.09.24 | 0,01% | 472,68 | 472,72 | |
HD4AML | 600,00 $ | 370,00 $ | - | -0,67% | 104,49% | 206,97% | 21.06.24 | 0,01% | 503,38 | 503,43 | |
VD20GV | 520,00 $ | 380,00 $ | - | 9,59% | 102,28% | 155,61% | 21.06.24 | 0,06% | 407,27 | 407,50 | |
HD4AMN | 660,00 $ | 380,00 $ | - | 2,18% | 97,20% | 60,72% | 20.09.24 | 0,01% | 466,02 | 466,06 | |
HD3TBQ | 700,00 $ | 360,00 $ | - | -3,28% | 93,12% | 353,05% | 21.06.24 | 0,01% | 599,18 | 599,23 | |
HD3TBU | 500,00 $ | 380,00 $ | - | 2,27% | 91,09% | 91,96% | 21.06.24 | 0,00% | 431,29 | 431,30 | |
HD3TCD | 750,00 $ | 380,00 $ | - | 2,25% | 85,30% | 40,27% | 20.12.24 | 0,01% | 472,57 | 472,61 | |
HD3TC5 | 600,00 $ | 380,00 $ | - | 2,07% | 79,00% | 49,01% | 20.09.24 | 0,01% | 447,89 | 447,92 | |
VD20G2 | 480,00 $ | 380,00 $ | - | 9,59% | 77,45% | 125,33% | 21.06.24 | 0,04% | 391,30 | 391,46 | |
HD3TCE | 700,00 $ | 380,00 $ | - | 2,16% | 75,62% | 35,28% | 20.12.24 | 0,01% | 460,43 | 460,47 | |
HD3TBS | 600,00 $ | 360,00 $ | - | -3,36% | 73,97% | 243,76% | 21.06.24 | 0,01% | 528,49 | 528,52 | |
VM9K3X | 560,00 $ | 360,00 $ | 27,82 % | 4,11% | 73,58% | 248,61% | 21.06.24 | 0,05% | 465,04 | 465,25 | |
VD20GH | 560,00 $ | 380,00 $ | - | 9,59% | 71,41% | 56,67% | 20.09.24 | 0,05% | 397,23 | 397,43 | |
HD3TC0 | 620,00 $ | 370,00 $ | - | -0,67% | 69,61% | 67,41% | 20.09.24 | 0,01% | 476,46 | 476,49 | |
HD424X | 700,00 $ | 360,00 $ | - | -3,36% | 67,51% | 108,95% | 20.09.24 | 0,01% | 540,86 | 540,91 | |
HD3TC6 | 560,00 $ | 380,00 $ | - | 2,12% | 66,62% | 41,04% | 20.09.24 | 0,01% | 434,93 | 434,96 | |
HD3TCF | 650,00 $ | 380,00 $ | - | 2,18% | 65,44% | 30,43% | 20.12.24 | 0,01% | 447,66 | 447,69 | |
VM8RN9 | 520,00 $ | 360,00 $ | 27,77 % | 4,12% | 63,98% | 201,61% | 21.06.24 | 0,04% | 438,33 | 438,50 | |
HD4251 | 650,00 $ | 360,00 $ | - | -3,36% | 60,77% | 91,57% | 20.09.24 | 0,01% | 514,15 | 514,18 | |
VD20GZ | 520,00 $ | 380,00 $ | - | 9,59% | 57,74% | 48,40% | 20.09.24 | 0,04% | 386,73 | 386,89 | |
HD4AMQ | 750,00 $ | 380,00 $ | - | 2,18% | 55,11% | 19,29% | 20.06.25 | 0,01% | 455,10 | 455,13 | |
VM8RPH | 560,00 $ | 360,00 $ | 41,03 % | 4,12% | 53,61% | 75,53% | 20.09.24 | 0,04% | 427,72 | 427,90 | |
VM8RPK | 480,00 $ | 360,00 $ | 27,75 % | 4,12% | 51,84% | 156,01% | 21.06.24 | 0,03% | 411,86 | 411,99 | |
HD424Y | 580,00 $ | 360,00 $ | - | -2,99% | 51,49% | 66,85% | 20.09.24 | 0,01% | 477,00 | 477,03 | |
VD20GQ | 560,00 $ | 380,00 $ | - | 9,59% | 50,49% | 29,40% | 20.12.24 | 0,04% | 385,36 | 385,52 | |
HD3TC9 | 650,00 $ | 350,00 $ | - | -5,88% | 48,62% | 106,15% | 20.09.24 | 0,01% | 537,54 | 537,57 | |
HD41KK | 620,00 $ | 380,00 $ | - | 2,23% | 46,42% | 18,26% | 21.03.25 | 0,00% | 433,07 | 433,08 | |
VM8RNT | 520,00 $ | 360,00 $ | 41,03 % | 4,12% | 45,47% | 61,64% | 20.09.24 | 0,03% | 408,20 | 408,34 | |
HD41KG | 560,00 $ | 390,00 $ | - | 5,19% | 44,40% | 7,81% | 21.03.25 | -0,59% | 399,78 | 397,42 | |
HD3TBZ | 600,00 $ | 350,00 $ | - | -5,69% | 44,37% | 85,26% | 20.09.24 | 0,00% | 505,31 | 505,33 | |
VD20GP | 480,00 $ | 380,00 $ | - | 9,59% | 43,64% | 39,75% | 20.09.24 | 0,03% | 375,71 | 375,82 | |
VM8RN2 | 560,00 $ | 360,00 $ | 49,34 % | 4,12% | 42,19% | 37,66% | 20.12.24 | 0,04% | 407,20 | 407,35 | |
HD3TCM | 600,00 $ | 360,00 $ | - | -3,15% | 41,99% | 37,24% | 20.12.24 | 0,00% | 464,37 | 464,38 | |
VD20GR | 520,00 $ | 380,00 $ | - | 9,59% | 40,92% | 25,19% | 20.12.24 | 0,03% | 376,73 | 376,85 | |
VD20GM | 560,00 $ | 380,00 $ | - | 9,59% | 40,00% | 19,54% | 21.03.25 | 0,03% | 379,06 | 379,19 | |
HD424Z | 480,00 $ | 380,00 $ | - | 2,05% | 39,96% | 24,21% | 20.09.24 | 0,00% | 409,23 | 409,24 | |
VM9K33 | 560,00 $ | 340,00 $ | 10,54 % | -1,67% | 39,70% | 294,07% | 21.06.24 | 0,03% | 490,67 | 490,81 | |
HD424V | 520,00 $ | 360,00 $ | - | -3,15% | 39,67% | 46,67% | 20.09.24 | 0,00% | 444,62 | 444,63 | |
HD3TCX | 620,00 $ | 380,00 $ | - | 2,23% | 38,15% | 13,07% | 20.06.25 | 0,00% | 428,03 | 428,04 | |
HD3TBW | 650,00 $ | 340,00 $ | - | -8,72% | 37,96% | 118,84% | 20.09.24 | 0,01% | 557,74 | 557,77 |