Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 669.244
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC6ZMD | 170,00 CHF | 90,00 CHF | 71,47 % | -6,12% | 92,93% | 174,04% | 21.06.24 | 0,83% | 136,66 | 137,81 | |
HC6HC1 | 150,00 CHF | 90,00 CHF | 71,14 % | -6,12% | 76,94% | 123,75% | 21.06.24 | 0,56% | 124,99 | 125,69 | |
HC39XA | 140,00 CHF | 90,00 CHF | 71,14 % | -6,12% | 67,47% | 98,89% | 21.06.24 | 0,56% | 119,03 | 119,70 | |
HC7U0J | 150,00 CHF | 90,00 CHF | 81,70 % | -6,12% | 49,41% | 18,13% | 20.12.24 | 0,42% | 108,61 | 109,07 | |
HC7MXJ | 130,00 CHF | 90,00 CHF | 81,78 % | -6,12% | 35,86% | 8,65% | 20.12.24 | 0,28% | 101,88 | 102,17 | |
VM50ED | 130,00 CHF | 90,00 CHF | 77,98 % | -6,12% | 34,45% | 31,35% | 20.09.24 | 4,82% | 107,76 | 113,22 | |
HC7MXG | 170,00 CHF | 85,00 CHF | 61,42 % | -11,34% | 30,89% | 57,43% | 20.12.24 | 0,42% | 137,11 | 137,69 | |
HD41LU | 170,00 CHF | 85,00 CHF | - | -11,34% | 30,24% | 108,07% | 20.09.24 | 0,21% | 147,36 | 147,67 | |
VU6K8D | 140,00 CHF | 90,00 CHF | 71,45 % | -6,12% | 30,03% | 142,46% | 21.06.24 | 6,61% | 124,10 | 132,89 | |
HD3TF0 | 160,00 CHF | 85,00 CHF | - | -11,34% | 28,10% | 92,67% | 20.09.24 | 0,21% | 140,00 | 140,29 | |
VM4Y3U | 120,00 CHF | 90,00 CHF | 77,78 % | -6,12% | 26,90% | 20,66% | 20.09.24 | 3,85% | 103,81 | 107,97 | |
HD3TVM | 155,00 CHF | 85,00 CHF | - | -11,34% | 26,77% | 45,24% | 20.12.24 | 0,21% | 128,54 | 128,81 | |
VU6EVZ | 130,00 CHF | 90,00 CHF | 71,14 % | -6,12% | 25,74% | 108,90% | 21.06.24 | 5,68% | 117,53 | 124,61 | |
HC7MXE | 145,00 CHF | 85,00 CHF | 61,30 % | -11,34% | 25,04% | 35,65% | 20.12.24 | 0,28% | 121,49 | 121,83 | |
HD41M5 | 150,00 CHF | 85,00 CHF | - | -11,34% | 24,40% | 25,88% | 21.03.25 | 0,14% | 120,46 | 120,63 | |
HD41LV | 140,00 CHF | 85,00 CHF | - | -11,34% | 22,93% | 62,02% | 20.09.24 | 0,14% | 125,42 | 125,60 | |
VM4A0D | 120,00 CHF | 90,00 CHF | 81,63 % | -6,12% | 21,98% | 9,56% | 20.12.24 | 3,33% | 101,50 | 104,99 | |
HD3TVS | 135,00 CHF | 85,00 CHF | - | -11,34% | 21,68% | 8,70% | 20.06.25 | 0,07% | 106,20 | 106,27 | |
VU812H | 120,00 CHF | 90,00 CHF | 71,42 % | -6,12% | 20,63% | 75,59% | 21.06.24 | 4,61% | 111,08 | 116,45 | |
VM75XR | 120,00 CHF | 90,00 CHF | 83,82 % | -6,12% | 18,48% | 5,69% | 21.03.25 | 3,04% | 100,32 | 103,46 | |
VM4Y29 | 110,00 CHF | 90,00 CHF | 77,78 % | -6,12% | 18,32% | 10,23% | 20.09.24 | 2,77% | 100,01 | 102,86 | |
HD41LX | 125,00 CHF | 85,00 CHF | - | -11,34% | 18,29% | 19,06% | 20.12.24 | 0,07% | 109,67 | 109,75 | |
HD3TEY | 160,00 CHF | 85,00 CHF | - | -11,34% | 17,50% | 238,16% | 21.06.24 | 0,10% | 153,10 | 153,26 | |
HD3TF1 | 120,00 CHF | 85,00 CHF | - | -11,34% | 16,57% | 31,19% | 20.09.24 | 0,07% | 110,74 | 110,82 | |
HD3TVQ | 150,00 CHF | 80,00 CHF | - | -16,55% | 16,12% | 24,27% | 20.06.25 | 0,14% | 124,72 | 124,89 | |
HD3TEZ | 150,00 CHF | 85,00 CHF | - | -11,34% | 15,66% | 201,06% | 21.06.24 | 0,14% | 144,12 | 144,32 | |
VM75WW | 110,00 CHF | 90,00 CHF | 81,66 % | -6,12% | 15,02% | 3,94% | 20.12.24 | 2,40% | 98,41 | 100,83 | |
VM50EC | 130,00 CHF | 85,00 CHF | 53,71 % | -11,34% | 14,35% | 53,05% | 20.09.24 | 3,27% | 119,79 | 123,84 | |
HD41M1 | 150,00 CHF | 80,00 CHF | - | -16,55% | 13,48% | 38,00% | 21.03.25 | 0,07% | 132,13 | 132,22 | |
HD3TF2 | 160,00 CHF | 80,00 CHF | - | -16,55% | 13,29% | 67,92% | 20.12.24 | 0,14% | 145,13 | 145,33 | |
VM4Y3Z | 110,00 CHF | 90,00 CHF | 71,14 % | -6,12% | 12,57% | 44,67% | 21.06.24 | 3,29% | 105,28 | 108,86 | |
VM75XL | 120,00 CHF | 85,00 CHF | 61,40 % | -11,34% | 12,42% | 18,93% | 20.12.24 | 2,79% | 108,86 | 111,98 | |
VM4AZ5 | 120,00 CHF | 85,00 CHF | 53,73 % | -11,34% | 11,92% | 36,26% | 20.09.24 | 2,74% | 112,47 | 115,64 | |
HD41M2 | 130,00 CHF | 80,00 CHF | - | -16,55% | 11,09% | 22,14% | 21.03.25 | 0,07% | 116,97 | 117,05 | |
HD3TVN | 150,00 CHF | 76,00 CHF | - | -20,72% | 11,09% | 30,03% | 20.06.25 | 0,07% | 131,69 | 131,78 | |
HD41LY | 130,00 CHF | 80,00 CHF | - | -16,55% | 10,05% | 34,21% | 20.12.24 | 0,07% | 120,70 | 120,78 | |
HD3TVP | 135,00 CHF | 76,00 CHF | - | -20,72% | 9,91% | 20,31% | 20.06.25 | 0,07% | 120,07 | 120,15 | |
HD3TVR | 145,00 CHF | 75,00 CHF | - | -21,77% | 9,77% | 27,92% | 20.06.25 | 0,07% | 129,16 | 129,25 | |
VM75WP | 110,00 CHF | 85,00 CHF | 61,40 % | -11,34% | 9,27% | 9,47% | 20.12.24 | 2,13% | 102,70 | 104,94 | |
VM4AZ0 | 110,00 CHF | 85,00 CHF | 53,75 % | -11,34% | 8,86% | 19,75% | 20.09.24 | 2,12% | 105,28 | 107,56 | |
HD41M0 | 100,00 CHF | 85,00 CHF | - | -11,34% | 8,82% | -2,95% | 20.12.24 | 0,14% | 93,59 | 93,72 | |
HD41LW | 140,00 CHF | 80,00 CHF | - | -16,55% | 8,49% | 80,17% | 20.09.24 | 0,07% | 134,21 | 134,30 | |
HD41M4 | 140,00 CHF | 76,00 CHF | - | -20,72% | 8,05% | 35,25% | 21.03.25 | 0,07% | 129,50 | 129,59 | |
HD41M3 | 110,00 CHF | 80,00 CHF | - | -16,55% | 8,04% | 6,23% | 21.03.25 | 0,14% | 101,69 | 101,83 | |
VM75XA | 120,00 CHF | 80,00 CHF | 51,01 % | -16,55% | 6,89% | 17,15% | 21.03.25 | 1,95% | 112,43 | 114,66 | |
HD41LZ | 120,00 CHF | 78,00 CHF | - | -18,64% | 6,76% | 25,09% | 20.12.24 | 0,14% | 113,98 | 114,14 | |
VM4AZW | 120,00 CHF | 80,00 CHF | 46,41 % | -16,55% | 6,52% | 25,41% | 20.12.24 | 1,82% | 114,63 | 116,75 | |
VM4AZ2 | 120,00 CHF | 80,00 CHF | 32,96 % | -16,55% | 6,41% | 42,58% | 20.09.24 | 0,84% | 117,73 | 118,73 | |
VM75XT | 110,00 CHF | 80,00 CHF | 46,27 % | -16,55% | 6,09% | 12,72% | 20.12.24 | 0,93% | 106,36 | 107,36 | |
VM50EJ | 130,00 CHF | 80,00 CHF | 33,08 % | -16,55% | 5,76% | 63,62% | 20.09.24 | 1,81% | 126,68 | 129,01 |