Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9EN7 | 23,00 € | 12,00 € | 82,60 % | -9,88% | 64,77% | 78,28% | 20.09.24 | 2,46% | 17,46 | 17,90 | |
HD2DXR | 21,00 € | 12,00 € | 82,60 % | -9,88% | 57,17% | 59,16% | 20.09.24 | 1,61% | 16,51 | 16,78 | |
HC9EN5 | 17,00 € | 12,00 € | 82,60 % | -9,88% | 39,38% | 20,06% | 20.09.24 | 0,83% | 14,37 | 14,49 | |
VM4NLD | 20,00 € | 12,00 € | 82,33 % | -9,88% | 38,55% | 64,62% | 20.09.24 | 7,73% | 15,78 | 17,10 | |
VM4Y5V | 20,00 € | 12,00 € | 84,95 % | -9,88% | 34,41% | 30,12% | 20.12.24 | 7,13% | 14,97 | 16,12 | |
HC39EV | 18,00 € | 12,00 € | 71,24 % | -9,88% | 30,43% | 145,10% | 21.06.24 | 0,82% | 16,87 | 17,01 | |
HC9EN6 | 20,00 € | 11,00 € | 55,20 % | -17,39% | 27,24% | 77,60% | 20.09.24 | 0,84% | 17,71 | 17,86 | |
HD2DXT | 17,00 € | 11,50 € | 73,20 % | -13,63% | 25,70% | 11,76% | 20.12.24 | 0,83% | 14,29 | 14,41 | |
HC8TWN | 15,50 € | 12,00 € | 85,18 % | -9,94% | 25,42% | -1,77% | 20.12.24 | 0,30% | 13,12 | 13,16 | |
VM4NLR | 18,00 € | 12,00 € | 82,33 % | -9,88% | 25,10% | 49,43% | 20.09.24 | 6,35% | 15,18 | 16,21 | |
HD3PTB | 21,00 € | 11,00 € | - | -17,39% | 23,43% | 19,71% | 20.06.25 | 0,55% | 16,34 | 16,43 | |
VM4NK0 | 20,00 € | 11,00 € | 61,35 % | -17,39% | 20,80% | 44,51% | 20.12.24 | 5,61% | 16,48 | 17,46 | |
VM4NLF | 20,00 € | 11,00 € | 55,20 % | -17,39% | 18,70% | 88,18% | 20.09.24 | 5,31% | 17,50 | 18,48 | |
VM4NLK | 18,00 € | 11,00 € | 61,56 % | -17,39% | 17,87% | 28,83% | 20.12.24 | 4,82% | 15,23 | 16,00 | |
VD0JHW | 16,00 € | 11,00 € | 55,20 % | -17,39% | 17,11% | 26,72% | 20.09.24 | 1,88% | 14,60 | 14,88 | |
VM4NLN | 18,00 € | 11,00 € | 55,08 % | -17,39% | 16,38% | 59,33% | 20.09.24 | 4,59% | 16,02 | 16,79 | |
VD0JHV | 16,00 € | 11,00 € | 64,04 % | -17,32% | 16,29% | 4,61% | 21.03.25 | 2,02% | 13,60 | 13,88 | |
HC8Z0H | 16,00 € | 10,50 € | 50,66 % | -21,14% | 15,23% | 12,29% | 20.12.24 | 1,66% | 14,22 | 14,46 | |
HD2DXU | 15,00 € | 11,00 € | 65,91 % | -17,39% | 12,96% | -1,99% | 20.06.25 | 1,62% | 12,79 | 13,00 | |
VM4NLJ | 18,00 € | 10,00 € | 40,68 % | -24,90% | 12,53% | 34,74% | 20.12.24 | 1,69% | 16,27 | 16,55 | |
VM4NLP | 20,00 € | 10,00 € | 40,59 % | -24,90% | 11,51% | 55,78% | 20.12.24 | 3,73% | 17,82 | 18,51 | |
VD0JHS | 16,00 € | 10,00 € | 43,16 % | -24,90% | 11,36% | 9,17% | 21.03.25 | 1,94% | 14,18 | 14,46 | |
HC9WND | 15,00 € | 10,00 € | 40,68 % | -24,90% | 10,76% | 6,82% | 20.12.24 | 1,65% | 13,72 | 13,95 | |
VD0JHQ | 16,00 € | 10,00 € | 40,68 % | -24,90% | 10,76% | 16,80% | 20.12.24 | 1,88% | 14,60 | 14,88 | |
HD2DXX | 16,00 € | 9,50 € | 35,00 % | -28,68% | 10,15% | 6,07% | 20.06.25 | 0,84% | 14,16 | 14,28 | |
VM4NLQ | 18,00 € | 10,00 € | 32,57 % | -24,90% | 10,02% | 67,01% | 20.09.24 | 1,62% | 16,96 | 17,24 | |
VM4NLE | 18,00 € | 12,00 € | 70,83 % | -9,88% | 9,46% | 171,41% | 21.06.24 | 5,95% | 16,63 | 17,68 | |
HD3PTC | 15,00 € | 9,50 € | - | -28,65% | 9,08% | 1,42% | 20.06.25 | 1,11% | 13,39 | 13,54 | |
HD2DXW | 18,00 € | 9,00 € | 26,11 % | -32,41% | 9,07% | 18,57% | 20.06.25 | 1,66% | 15,98 | 16,25 | |
VD1MXS | 14,00 € | 10,00 € | 43,33 % | -24,90% | 8,91% | -3,16% | 21.03.25 | 2,17% | 12,64 | 12,92 | |
VD0JHD | 16,00 € | 10,00 € | 32,48 % | -24,90% | 8,25% | 36,28% | 20.09.24 | 1,81% | 15,16 | 15,44 | |
VD1MXL | 14,00 € | 10,00 € | 40,59 % | -24,90% | 8,21% | -0,81% | 20.12.24 | 2,11% | 12,96 | 13,24 | |
VM4NLM | 20,00 € | 10,00 € | 32,57 % | -24,90% | 8,12% | 102,35% | 20.09.24 | 3,06% | 18,72 | 19,31 | |
VD0JHR | 16,00 € | 9,00 € | 27,60 % | -32,41% | 7,41% | 13,17% | 21.03.25 | 1,87% | 14,68 | 14,96 | |
HD2DXS | 13,50 € | 9,50 € | 33,48 % | -28,65% | 7,23% | -4,99% | 20.12.24 | 1,63% | 12,64 | 12,85 | |
HD3PTA | 21,00 € | 11,00 € | - | -17,39% | 6,30% | 291,96% | 21.06.24 | 0,53% | 20,64 | 20,75 | |
HD2DXP | 16,00 € | 11,50 € | 52,87 % | -13,63% | 6,28% | 97,97% | 21.06.24 | 1,64% | 15,55 | 15,81 | |
VD1MXP | 14,00 € | 9,00 € | 27,48 % | -32,41% | 6,21% | -0,68% | 21.03.25 | 2,12% | 12,95 | 13,23 | |
HD2DXQ | 16,00 € | 9,50 € | 24,52 % | -28,54% | 6,13% | 39,07% | 20.09.24 | 0,96% | 15,43 | 15,58 | |
VD0JHH | 16,00 € | 9,00 € | 27,33 % | -32,41% | 6,05% | 21,85% | 20.12.24 | 1,82% | 15,07 | 15,35 | |
VD1MYH | 14,00 € | 10,00 € | 32,48 % | -24,90% | 6,00% | 5,55% | 20.09.24 | 2,05% | 13,36 | 13,64 | |
VD1MXN | 14,00 € | 9,00 € | 27,33 % | -32,41% | 4,86% | 2,42% | 20.12.24 | 2,07% | 13,26 | 13,54 | |
VD0JHE | 14,00 € | 10,00 € | 14,15 % | -24,78% | 4,14% | 23,40% | 21.06.24 | 1,22% | 13,72 | 13,89 | |
VM4NLG | 18,00 € | 11,00 € | 38,18 % | -17,39% | 4,10% | 178,47% | 21.06.24 | 1,57% | 17,58 | 17,86 | |
HD029T | 18,00 € | 11,00 € | 38,18 % | -17,39% | 4,10% | 178,47% | 21.06.24 | 1,62% | 17,57 | 17,86 | |
VD1MYA | 14,00 € | 9,00 € | 18,42 % | -32,41% | 2,13% | 9,48% | 20.09.24 | 2,02% | 13,59 | 13,87 | |
VD0JHT | 16,00 € | 11,00 € | 38,04 % | -17,39% | 1,97% | 103,08% | 21.06.24 | 1,76% | 15,66 | 15,94 | |
HC8Z0G | 14,50 € | 11,00 € | 38,18 % | -17,39% | 1,08% | 45,35% | 21.06.24 | 1,66% | 14,23 | 14,47 | |
VD0JHU | 16,00 € | 10,00 € | 14,15 % | -24,90% | 0,00% | 105,44% | 21.06.24 | 1,75% | 15,72 | 16,00 | |
VD0JHJ | 14,00 € | 11,00 € | 38,04 % | -17,26% | 0,00% | 27,73% | 21.06.24 | 2,00% | 13,72 | 14,00 |