Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 669.244
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3PTJ | 100,00 € | 58,00 € | - | -8,98% | 42,10% | 166,72% | 21.06.24 | 0,12% | 90,32 | 90,43 | |
HD3PTV | 100,00 € | 58,00 € | - | -8,98% | 41,32% | 25,59% | 20.12.24 | 0,14% | 76,00 | 76,11 | |
HD3PTL | 95,00 € | 58,00 € | - | -8,98% | 38,79% | 142,56% | 21.06.24 | 0,12% | 86,46 | 86,56 | |
HD3PTQ | 70,00 € | 58,00 € | - | -8,98% | 16,87% | -3,46% | 20.12.24 | 0,15% | 61,96 | 62,05 | |
HS5KV1 | 76,00 € | 54,00 € | - | -15,26% | 16,49% | 2,41% | 21.03.25 | 0,15% | 65,16 | 65,26 | |
HS5KUV | 72,00 € | 56,00 € | - | -12,12% | 16,44% | 8,80% | 20.09.24 | 0,15% | 66,43 | 66,53 | |
HD3PTF | 95,00 € | 55,00 € | - | -13,69% | 16,35% | 171,83% | 21.06.24 | 0,05% | 91,20 | 91,25 | |
HS5KUY | 74,00 € | 54,00 € | - | -15,26% | 15,59% | 5,11% | 20.12.24 | 0,15% | 66,09 | 66,19 | |
HS5KV3 | 76,00 € | 52,00 € | - | -18,40% | 14,26% | 4,41% | 21.03.25 | 0,15% | 66,43 | 66,53 | |
HD3PTS | 90,00 € | 50,00 € | - | -21,54% | 14,20% | 36,19% | 20.12.24 | 0,06% | 81,19 | 81,24 | |
HS2AAB | 76,00 € | 52,00 € | 51,67 % | -18,40% | 13,81% | 10,54% | 20.12.24 | 0,15% | 68,71 | 68,81 | |
HS2AA3 | 74,00 € | 54,00 € | 51,89 % | -15,26% | 13,78% | 17,28% | 20.09.24 | 0,14% | 69,13 | 69,23 | |
HS5KV6 | 70,00 € | 54,00 € | - | -15,26% | 13,61% | -4,89% | 20.06.25 | 0,17% | 59,74 | 59,84 | |
HS3JB2 | 74,00 € | 56,00 € | 53,57 % | -12,12% | 13,56% | 48,91% | 21.06.24 | 0,14% | 71,46 | 71,56 | |
HD3PTN | 85,00 € | 55,00 € | - | -13,69% | 13,40% | 115,52% | 21.06.24 | 0,12% | 82,13 | 82,23 | |
HD3PTW | 80,00 € | 50,00 € | - | -21,54% | 12,23% | 19,58% | 20.12.24 | 0,15% | 73,09 | 73,20 | |
HS5KUW | 66,00 € | 56,00 € | - | -12,12% | 12,18% | -4,75% | 20.09.24 | 0,16% | 62,11 | 62,21 | |
HS5KV2 | 66,00 € | 54,00 € | - | -15,26% | 11,62% | -7,21% | 21.03.25 | 0,17% | 59,04 | 59,14 | |
HS5KUZ | 66,00 € | 54,00 € | - | -15,26% | 11,51% | -6,25% | 20.12.24 | 0,17% | 60,61 | 60,71 | |
HS2AAD | 76,00 € | 50,00 € | 42,69 % | -21,54% | 11,43% | 12,91% | 20.12.24 | 0,14% | 69,85 | 69,95 | |
HD3PTT | 90,00 € | 48,00 € | - | -24,68% | 11,31% | 39,57% | 20.12.24 | 0,12% | 82,78 | 82,88 | |
HS4QWE | 72,00 € | 50,00 € | 49,68 % | -21,54% | 11,22% | 1,61% | 21.03.25 | 0,15% | 64,65 | 64,75 | |
HD3PTR | 75,00 € | 50,00 € | - | -21,54% | 11,14% | 11,21% | 20.12.24 | 0,14% | 69,05 | 69,15 | |
HS5KV8 | 66,00 € | 52,00 € | - | -18,40% | 10,96% | -7,13% | 20.06.25 | 0,17% | 57,96 | 58,06 | |
HS4QWZ | 74,00 € | 48,00 € | 47,78 % | -24,68% | 10,95% | 1,74% | 20.06.25 | 0,15% | 65,01 | 65,11 | |
HS2AA5 | 74,00 € | 52,00 € | 41,05 % | -18,40% | 10,74% | 20,42% | 20.09.24 | 0,14% | 70,13 | 70,23 | |
HS3JB3 | 68,00 € | 56,00 € | 53,32 % | -12,12% | 10,69% | 15,58% | 21.06.24 | 0,15% | 66,12 | 66,22 | |
HD3PTG | 70,00 € | 56,00 € | - | -12,12% | 10,38% | 28,06% | 21.06.24 | 0,15% | 68,12 | 68,22 | |
HD3PTM | 76,00 € | 55,00 € | - | -13,69% | 10,31% | 64,64% | 21.06.24 | 0,15% | 73,97 | 74,08 | |
HD3PTP | 70,00 € | 50,00 € | - | -21,54% | 9,91% | 2,84% | 20.12.24 | 0,15% | 65,00 | 65,10 | |
HS5KV4 | 64,00 € | 52,00 € | - | -18,40% | 9,84% | -8,56% | 21.03.25 | 0,17% | 58,18 | 58,28 | |
HS4QWG | 72,00 € | 48,00 € | 41,66 % | -24,68% | 9,71% | 3,01% | 21.03.25 | 0,15% | 65,54 | 65,64 | |
HS2AAC | 64,00 € | 52,00 € | 51,58 % | -18,40% | 9,45% | -8,28% | 20.12.24 | 0,17% | 59,63 | 59,73 | |
HS5KV0 | 62,00 € | 54,00 € | - | -15,26% | 9,38% | -12,10% | 20.12.24 | 0,17% | 57,79 | 57,89 | |
HS4QX1 | 72,00 € | 46,00 € | 40,83 % | -27,81% | 9,31% | 0,99% | 20.06.25 | 0,16% | 64,41 | 64,51 | |
HS2AAE | 74,00 € | 48,00 € | 34,20 % | -24,68% | 9,23% | 11,29% | 20.12.24 | 0,14% | 69,07 | 69,17 | |
HS2AA4 | 64,00 € | 54,00 € | 52,22 % | -15,26% | 9,22% | -7,99% | 20.09.24 | 0,16% | 61,08 | 61,18 | |
HS4QW9 | 66,00 € | 50,00 € | 42,59 % | -21,54% | 9,00% | -4,01% | 20.12.24 | 0,16% | 61,69 | 61,79 | |
HD3PTK | 80,00 € | 54,00 € | - | -15,26% | 8,90% | 90,68% | 21.06.24 | 0,15% | 78,13 | 78,25 | |
HD3PTU | 65,00 € | 50,00 € | - | -21,54% | 8,54% | -5,55% | 20.12.24 | 0,15% | 60,95 | 61,04 | |
HS2A9X | 72,00 € | 54,00 € | 36,97 % | -15,26% | 8,52% | 42,23% | 21.06.24 | 0,14% | 70,39 | 70,49 | |
HS2AA7 | 74,00 € | 50,00 € | 31,87 % | -21,54% | 8,51% | 22,77% | 20.09.24 | 0,14% | 70,88 | 70,98 | |
HS4QWF | 62,00 € | 50,00 € | 49,65 % | -21,54% | 8,33% | -10,20% | 21.03.25 | 0,17% | 57,14 | 57,24 | |
HS4QX0 | 62,00 € | 48,00 € | 47,89 % | -24,68% | 8,23% | -9,43% | 20.06.25 | 0,18% | 56,13 | 56,23 | |
HS4QX3 | 72,00 € | 44,00 € | 34,39 % | -30,95% | 8,20% | 2,01% | 20.06.25 | 0,15% | 65,22 | 65,32 | |
HS4QWJ | 70,00 € | 46,00 € | 34,67 % | -27,81% | 8,14% | 1,60% | 21.03.25 | 0,15% | 64,64 | 64,74 | |
HS4QX2 | 64,00 € | 46,00 € | 40,68 % | -27,81% | 7,96% | -6,93% | 20.06.25 | 0,17% | 58,12 | 58,22 | |
HS2AAF | 66,00 € | 48,00 € | 34,10 % | -24,68% | 7,87% | -2,98% | 20.12.24 | 0,16% | 62,19 | 62,29 | |
HS4QW8 | 60,00 € | 52,00 € | 51,67 % | -18,40% | 7,84% | -14,69% | 20.12.24 | 0,18% | 56,54 | 56,64 | |
HS2AAG | 74,00 € | 46,00 € | 27,31 % | -27,81% | 7,81% | 12,74% | 20.12.24 | 0,14% | 69,77 | 69,87 |