Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 643.433
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD39DM | 220,00 € | 110,00 € | 57,15 % | -2,09% | 250,94% | 199,62% | 21.06.24 | 0,08% | 153,37 | 153,49 | |
HD2ECG | 200,00 € | 110,00 € | 57,15 % | -2,09% | 216,70% | 160,73% | 21.06.24 | 0,10% | 145,36 | 145,50 | |
HD2E6A | 210,00 € | 110,00 € | 74,81 % | -2,09% | 92,89% | 20,68% | 20.12.24 | 0,05% | 128,87 | 128,93 | |
HD39DS | 200,00 € | 110,00 € | 74,97 % | -2,09% | 84,98% | 18,18% | 20.12.24 | 0,05% | 126,89 | 126,95 | |
HD2QX3 | 200,00 € | 105,00 € | 37,08 % | -6,54% | 83,73% | 309,53% | 21.06.24 | 0,03% | 175,02 | 175,08 | |
HD39DP | 190,00 € | 110,00 € | 74,81 % | -2,09% | 76,95% | 15,60% | 20.12.24 | 0,03% | 124,86 | 124,90 | |
HD27DD | 185,00 € | 105,00 € | 37,15 % | -6,54% | 75,45% | 254,55% | 21.06.24 | 0,04% | 163,60 | 163,66 | |
HD2E69 | 210,00 € | 105,00 € | 51,98 % | -6,54% | 71,44% | 101,55% | 20.09.24 | 0,04% | 161,54 | 161,60 | |
HD27DE | 175,00 € | 105,00 € | 37,44 % | -6,54% | 69,11% | 218,11% | 21.06.24 | 0,03% | 156,28 | 156,32 | |
HD2ECJ | 180,00 € | 110,00 € | 74,68 % | -2,09% | 68,71% | 12,98% | 20.12.24 | 0,03% | 122,76 | 122,80 | |
HD41X1 | 190,00 € | 110,00 € | - | -2,09% | 60,40% | 9,24% | 21.03.25 | 0,03% | 122,34 | 122,38 | |
HD2E6C | 170,00 € | 110,00 € | 74,81 % | -2,09% | 60,14% | 10,40% | 20.12.24 | 0,03% | 120,65 | 120,68 | |
HD39DN | 200,00 € | 105,00 € | 60,70 % | -6,54% | 56,09% | 41,65% | 20.12.24 | 0,03% | 144,88 | 144,93 | |
HD27DG | 175,00 € | 105,00 € | 51,98 % | -6,54% | 54,36% | 62,08% | 20.09.24 | 0,04% | 142,44 | 142,49 | |
HD2QXB | 190,00 € | 105,00 € | 60,70 % | -6,54% | 51,95% | 36,00% | 20.12.24 | 0,04% | 140,48 | 140,53 | |
HD2QXE | 180,00 € | 105,00 € | 60,59 % | -6,54% | 47,52% | 30,38% | 20.12.24 | 0,02% | 136,11 | 136,14 | |
HD39DR | 155,00 € | 110,00 € | 75,00 % | -2,14% | 46,32% | 6,78% | 20.12.24 | 0,03% | 117,82 | 117,85 | |
HD0YSS | 145,00 € | 105,00 € | 37,33 % | -6,58% | 45,41% | 109,11% | 21.06.24 | 0,02% | 134,35 | 134,38 | |
HD4AJ9 | 190,00 € | 105,00 € | - | -6,54% | 44,11% | 21,80% | 21.03.25 | 0,02% | 135,34 | 135,37 | |
HD3RRM | 170,00 € | 105,00 € | - | -6,58% | 42,33% | 25,10% | 20.12.24 | 0,02% | 131,79 | 131,82 | |
HD2ECH | 135,00 € | 110,00 € | 67,17 % | -2,14% | 38,57% | 7,39% | 20.09.24 | 0,01% | 116,09 | 116,10 | |
HD27DF | 200,00 € | 100,00 € | 40,46 % | -11,03% | 38,13% | 124,49% | 20.09.24 | 0,02% | 172,15 | 172,18 | |
HD39DQ | 160,00 € | 105,00 € | 60,70 % | -6,58% | 37,40% | 19,38% | 20.12.24 | 0,02% | 127,53 | 127,56 | |
HD3HJ4 | 200,00 € | 100,00 € | 48,85 % | -11,03% | 36,90% | 61,25% | 20.12.24 | 0,02% | 159,74 | 159,77 | |
HD39DV | 190,00 € | 100,00 € | 48,80 % | -11,03% | 34,70% | 53,29% | 20.12.24 | 0,02% | 153,72 | 153,75 | |
HD0YST | 200,00 € | 100,00 € | 27,67 % | -11,03% | 34,64% | 380,78% | 21.06.24 | 0,02% | 188,62 | 188,65 | |
HD2QXA | 140,00 € | 110,00 € | 74,87 % | -2,14% | 32,77% | 2,48% | 20.12.24 | 0,01% | 114,45 | 114,46 | |
HD3HJ3 | 180,00 € | 100,00 € | 48,85 % | -11,03% | 32,26% | 45,39% | 20.12.24 | 0,03% | 147,59 | 147,63 | |
HD2E68 | 190,00 € | 100,00 € | 27,79 % | -11,03% | 32,17% | 337,30% | 21.06.24 | 0,02% | 179,92 | 179,95 | |
HD2QXG | 150,00 € | 105,00 € | 60,78 % | -6,58% | 32,15% | 13,62% | 20.12.24 | 0,01% | 123,07 | 123,08 | |
HD4AJ8 | 175,00 € | 100,00 € | - | -11,03% | 31,84% | 87,02% | 20.09.24 | 0,02% | 154,29 | 154,32 | |
HD41X6 | 190,00 € | 100,00 € | - | -11,03% | 31,77% | 33,19% | 21.03.25 | 0,03% | 147,10 | 147,14 | |
HD2E6B | 170,00 € | 100,00 € | 48,75 % | -11,03% | 29,77% | 37,34% | 20.12.24 | 0,02% | 141,36 | 141,39 | |
HD41WW | 180,00 € | 100,00 € | - | -11,03% | 29,51% | 27,95% | 21.03.25 | 0,02% | 141,63 | 141,66 | |
HD2QX2 | 175,00 € | 100,00 € | 27,77 % | -11,03% | 28,75% | 271,02% | 21.06.24 | 0,01% | 166,67 | 166,69 | |
HD41X4 | 150,00 € | 105,00 € | - | -6,58% | 27,13% | 7,25% | 21.03.25 | 0,01% | 120,07 | 120,08 | |
HD2QXK | 140,00 € | 105,00 € | 60,78 % | -6,58% | 26,56% | 7,82% | 20.12.24 | 0,01% | 118,56 | 118,57 | |
HD27DK | 155,00 € | 100,00 € | 48,92 % | -11,03% | 25,46% | 25,38% | 20.12.24 | 0,02% | 132,10 | 132,12 | |
HD2QX1 | 155,00 € | 100,00 € | 27,67 % | -10,89% | 24,53% | 182,16% | 21.06.24 | 0,01% | 148,79 | 148,81 | |
HD2QXF | 130,00 € | 110,00 € | 74,75 % | -2,22% | 23,78% | -0,95% | 20.12.24 | 0,03% | 111,74 | 111,77 | |
HD2QX8 | 190,00 € | 95,00 € | 37,88 % | -15,48% | 23,68% | 66,24% | 20.12.24 | 0,02% | 163,63 | 163,66 | |
HD39DT | 180,00 € | 95,00 € | 37,76 % | -15,48% | 22,29% | 56,73% | 20.12.24 | 0,01% | 156,29 | 156,30 | |
HD41X7 | 180,00 € | 95,00 € | - | -15,48% | 21,75% | 36,07% | 21.03.25 | 0,01% | 150,03 | 150,04 | |
HD41WY | 150,00 € | 100,00 € | - | -11,03% | 21,64% | 12,13% | 21.03.25 | 0,02% | 125,12 | 125,14 | |
HD3HJ5 | 170,00 € | 95,00 € | 37,90 % | -15,48% | 20,80% | 47,20% | 20.12.24 | 0,01% | 148,92 | 148,94 | |
HD0YSU | 180,00 € | 95,00 € | 30,29 % | -15,48% | 20,66% | 110,69% | 20.09.24 | 0,01% | 165,42 | 165,43 | |
HD2QX9 | 140,00 € | 100,00 € | 48,89 % | -11,11% | 20,45% | 13,32% | 20.12.24 | 0,01% | 122,77 | 122,78 | |
HD41X0 | 140,00 € | 100,00 € | - | -11,03% | 18,64% | 6,77% | 21.03.25 | 0,01% | 119,42 | 119,43 | |
HD2QX4 | 155,00 € | 95,00 € | 37,88 % | -15,48% | 18,38% | 32,76% | 20.12.24 | 0,01% | 137,63 | 137,65 | |
HD2QXC | 125,00 € | 105,00 € | 60,64 % | -6,58% | 17,83% | -1,32% | 20.12.24 | 0,03% | 111,43 | 111,46 |