Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AJS | 200,00 € | 100,00 € | - | -6,98% | 232,45% | 178,40% | 21.06.24 | 0,00% | 140,83 | 141,56 | |
HD3HJB | 190,00 € | 100,00 € | 78,85 % | -6,98% | 217,32% | 154,99% | 21.06.24 | 0,00% | 136,56 | 137,09 | |
HD3HJC | 175,00 € | 100,00 € | 78,85 % | -6,98% | 190,28% | 122,04% | 21.06.24 | 0,00% | 130,29 | 130,80 | |
HD3HJE | 165,00 € | 100,00 € | 78,79 % | -6,98% | 171,20% | 99,68% | 21.06.24 | 0,00% | 126,20 | 126,53 | |
HD4US7 | 140,00 € | 105,00 € | - | -2,33% | 153,44% | 13,20% | 21.06.24 | 0,00% | 109,88 | 110,02 | |
HD4198 | 150,00 € | 100,00 € | - | -6,98% | 139,13% | 66,94% | 21.06.24 | 0,00% | 119,97 | 120,28 | |
HD2EEE | 190,00 € | 95,00 € | 65,23 % | -11,63% | 135,53% | 239,06% | 21.06.24 | 0,00% | 152,10 | 153,14 | |
HD3RSH | 200,00 € | 100,00 € | - | -6,98% | 134,83% | 42,58% | 20.09.24 | 0,00% | 126,68 | 127,01 | |
HD27HB | 180,00 € | 95,00 € | 65,23 % | -11,63% | 126,92% | 206,32% | 21.06.24 | 0,00% | 146,13 | 146,89 | |
HD3HJH | 190,00 € | 100,00 € | 81,69 % | -6,98% | 124,41% | 36,36% | 20.09.24 | 0,00% | 123,84 | 124,16 | |
HD2EEB | 170,00 € | 95,00 € | 65,23 % | -11,63% | 116,53% | 174,68% | 21.06.24 | 0,00% | 140,12 | 140,85 | |
HD4EAE | 140,00 € | 100,00 € | - | -6,98% | 116,03% | 44,94% | 21.06.24 | 0,00% | 115,93 | 116,08 | |
HD3HJM | 180,00 € | 100,00 € | 82,05 % | -6,98% | 113,54% | 30,12% | 20.09.24 | 0,00% | 120,99 | 121,30 | |
HD39EG | 160,00 € | 95,00 € | 65,23 % | -11,63% | 105,36% | 142,89% | 21.06.24 | 0,00% | 134,43 | 134,78 | |
HD3HJL | 170,00 € | 100,00 € | 82,05 % | -6,98% | 102,08% | 23,92% | 20.09.24 | 0,00% | 118,15 | 118,46 | |
HD2EEA | 150,00 € | 95,00 € | 65,23 % | -11,63% | 94,26% | 109,94% | 21.06.24 | 0,00% | 128,16 | 128,49 | |
HD2LCP | 190,00 € | 95,00 € | 71,17 % | -11,63% | 93,69% | 61,72% | 20.09.24 | 0,00% | 135,08 | 135,78 | |
HD3RSC | 130,00 € | 100,00 € | - | -6,98% | 92,37% | 21,89% | 21.06.24 | 0,00% | 111,53 | 111,68 | |
HD4199 | 160,00 € | 100,00 € | - | -6,98% | 90,22% | 17,59% | 20.09.24 | 0,00% | 115,41 | 115,56 | |
HD2LCR | 180,00 € | 95,00 € | 71,17 % | -11,63% | 86,70% | 52,23% | 20.09.24 | 0,00% | 130,75 | 131,43 | |
HD2EEK | 170,00 € | 95,00 € | 71,17 % | -11,63% | 79,31% | 42,67% | 20.09.24 | 0,00% | 126,39 | 127,05 | |
HD0YU8 | 180,00 € | 90,00 € | 51,87 % | -16,28% | 78,28% | 264,67% | 21.06.24 | 0,00% | 157,31 | 158,03 | |
HD3HJG | 150,00 € | 100,00 € | 82,05 % | -6,98% | 77,93% | 11,13% | 20.09.24 | 0,00% | 112,45 | 112,60 | |
HD27H3 | 135,00 € | 95,00 € | 65,23 % | -11,63% | 74,85% | 61,07% | 21.06.24 | 0,00% | 118,85 | 119,16 | |
HD0YU7 | 170,00 € | 90,00 € | 51,87 % | -16,28% | 72,83% | 225,39% | 21.06.24 | 0,00% | 149,85 | 150,53 | |
HD27HD | 160,00 € | 95,00 € | 71,17 % | -11,63% | 71,82% | 32,74% | 20.09.24 | 0,00% | 122,18 | 122,50 | |
HD27HY | 190,00 € | 95,00 € | 69,24 % | -11,63% | 71,68% | 26,97% | 20.12.24 | 0,00% | 126,72 | 127,38 | |
HD095F | 160,00 € | 90,00 € | 51,87 % | -16,28% | 67,91% | 184,79% | 21.06.24 | 0,00% | 142,41 | 142,78 | |
HD4197 | 120,00 € | 100,00 € | - | -6,98% | 66,12% | -0,58% | 21.06.24 | 0,00% | 107,11 | 107,39 | |
HD2QY8 | 180,00 € | 90,00 € | 60,02 % | -16,28% | 64,09% | 73,94% | 20.09.24 | 0,00% | 140,65 | 141,38 | |
HD2LCU | 150,00 € | 95,00 € | 71,17 % | -11,63% | 63,32% | 23,18% | 20.09.24 | 0,00% | 117,81 | 118,12 | |
HD27HK | 170,00 € | 90,00 € | 60,02 % | -16,28% | 60,11% | 60,74% | 20.09.24 | 0,00% | 134,98 | 135,33 | |
HD2LCD | 150,00 € | 90,00 € | 51,87 % | -16,28% | 59,15% | 147,92% | 21.06.24 | 0,00% | 135,39 | 135,74 | |
HD3HJK | 135,00 € | 100,00 € | 82,05 % | -6,98% | 58,60% | 1,13% | 20.09.24 | 0,00% | 107,88 | 108,02 | |
HD2LCL | 160,00 € | 90,00 € | 60,02 % | -16,28% | 54,79% | 48,47% | 20.09.24 | 0,00% | 129,37 | 129,71 | |
HD2LCV | 140,00 € | 95,00 € | 71,17 % | -11,63% | 54,17% | 13,62% | 20.09.24 | 0,00% | 113,44 | 113,74 | |
HD095G | 140,00 € | 90,00 € | 52,18 % | -16,28% | 54,04% | 106,02% | 21.06.24 | 0,00% | 127,41 | 127,74 | |
VM4Y5L | 160,00 € | 90,00 € | 52,18 % | -16,28% | 51,97% | 204,17% | 21.06.24 | 0,00% | 139,73 | 146,48 | |
HC9KWK | 150,00 € | 90,00 € | 60,02 % | -16,28% | 50,50% | 34,77% | 20.09.24 | 0,00% | 123,11 | 123,43 | |
HD27H5 | 120,00 € | 95,00 € | 65,23 % | -11,63% | 50,46% | 13,78% | 21.06.24 | 0,00% | 109,56 | 110,13 | |
VM4NDG | 150,00 € | 90,00 € | 52,18 % | -16,28% | 47,72% | 161,22% | 21.06.24 | 0,00% | 132,49 | 138,28 | |
HD024T | 130,00 € | 90,00 € | 51,87 % | -16,28% | 46,92% | 65,47% | 21.06.24 | 0,00% | 119,69 | 120,00 | |
HD3RSG | 125,00 € | 100,00 € | - | -6,98% | 45,33% | -5,98% | 20.09.24 | 0,00% | 104,49 | 104,76 | |
VM4NDN | 150,00 € | 90,00 € | 60,27 % | -16,28% | 45,27% | 39,81% | 20.09.24 | 0,00% | 120,72 | 125,74 | |
HD419C | 160,00 € | 95,00 € | - | -11,63% | 45,06% | 5,50% | 21.03.25 | 0,00% | 112,81 | 112,96 | |
HD2EEM | 170,00 € | 85,00 € | 49,50 % | -20,93% | 44,53% | 77,22% | 20.09.24 | 0,00% | 142,51 | 142,88 | |
HD27HH | 130,00 € | 95,00 € | 71,43 % | -11,63% | 44,48% | 3,88% | 20.09.24 | 0,00% | 108,71 | 109,28 | |
HD17MN | 170,00 € | 85,00 € | 39,45 % | -20,93% | 43,88% | 263,00% | 21.06.24 | 0,00% | 157,35 | 157,71 | |
HD2LCT | 140,00 € | 90,00 € | 60,22 % | -16,28% | 43,29% | 23,33% | 20.09.24 | 0,00% | 117,88 | 118,19 | |
HD419E | 170,00 € | 90,00 € | - | -16,28% | 42,66% | 14,52% | 21.03.25 | 0,00% | 121,77 | 121,93 |