Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4AJJ | 58,00 € | 31,00 € | - | -4,38% | 211,70% | 174,81% | 21.06.24 | 0,38% | 41,92 | 42,08 | |
HD4190 | 58,00 € | 30,00 € | - | -7,46% | 131,45% | 260,01% | 21.06.24 | 0,38% | 46,77 | 46,95 | |
HD2LC4 | 55,00 € | 30,00 € | - | -7,46% | 123,53% | 225,96% | 21.06.24 | 0,38% | 44,89 | 45,06 | |
HD4AJN | 60,00 € | 30,00 € | - | -7,46% | 69,11% | 37,66% | 20.12.24 | 0,30% | 40,46 | 40,58 | |
HD4AJL | 50,00 € | 30,00 € | - | -7,46% | 66,99% | 47,56% | 20.09.24 | 0,18% | 38,74 | 38,81 | |
HD2LC5 | 50,00 € | 29,00 € | - | -10,55% | 64,11% | 221,20% | 21.06.24 | 0,20% | 44,76 | 44,85 | |
HD4AJM | 45,00 € | 30,00 € | - | -7,46% | 54,03% | 30,59% | 20.09.24 | 0,11% | 36,48 | 36,52 | |
HD4194 | 50,00 € | 30,00 € | - | -7,46% | 42,33% | 11,88% | 21.03.25 | 0,08% | 35,84 | 35,87 | |
HD2QXZ | 55,00 € | 28,00 € | - | -13,63% | 41,72% | 332,33% | 21.06.24 | 0,15% | 51,16 | 51,24 | |
HD4AJP | 45,00 € | 30,00 € | - | -7,46% | 41,35% | 12,06% | 20.12.24 | 0,09% | 34,97 | 35,00 | |
HD4AJQ | 54,00 € | 28,00 € | - | -13,69% | 34,18% | 51,18% | 20.12.24 | 0,18% | 43,54 | 43,62 | |
HD2EE7 | 50,00 € | 28,00 € | - | -13,69% | 31,40% | 39,40% | 20.12.24 | 0,10% | 40,94 | 40,98 | |
HD27GR | 42,00 € | 28,00 € | - | -13,50% | 26,95% | 136,74% | 21.06.24 | 0,10% | 40,04 | 40,08 | |
HD2LC8 | 38,00 € | 29,00 € | - | -10,60% | 26,77% | 12,30% | 20.09.24 | 0,09% | 34,02 | 34,05 | |
HD39EE | 44,00 € | 28,00 € | - | -13,71% | 25,91% | 52,39% | 20.09.24 | 0,10% | 39,53 | 39,57 | |
HD2QY0 | 42,00 € | 28,00 € | - | -13,71% | 23,46% | 16,92% | 20.12.24 | 0,08% | 36,09 | 36,12 | |
HD27GU | 38,00 € | 28,00 € | - | -13,50% | 20,58% | 76,14% | 21.06.24 | 0,19% | 36,61 | 36,68 | |
HD4196 | 50,00 € | 26,00 € | - | -19,85% | 18,46% | 34,43% | 21.03.25 | 0,09% | 42,47 | 42,51 | |
HD2LC7 | 34,00 € | 29,00 € | - | -10,41% | 18,42% | -6,05% | 20.09.24 | 0,19% | 31,43 | 31,49 | |
HD4193 | 40,00 € | 27,00 € | - | -16,77% | 16,58% | 7,56% | 21.03.25 | 0,20% | 34,56 | 34,63 | |
HD2EE5 | 32,00 € | 30,00 € | - | -7,32% | 15,32% | -16,92% | 20.09.24 | 0,23% | 29,96 | 30,03 | |
HD4191 | 40,00 € | 27,00 € | - | -16,72% | 14,81% | 38,02% | 20.09.24 | 0,11% | 37,57 | 37,61 | |
HD4195 | 38,00 € | 24,00 € | - | -25,86% | 10,08% | 8,05% | 21.03.25 | 0,20% | 34,69 | 34,76 | |
HD2EE6 | 34,00 € | 25,00 € | - | -22,72% | 9,83% | -2,22% | 20.12.24 | 0,19% | 31,81 | 31,87 | |
HD27GT | 34,00 € | 27,00 € | - | -16,59% | 9,75% | 18,73% | 21.06.24 | 0,18% | 33,37 | 33,43 | |
HD4192 | 44,00 € | 23,00 € | - | -28,90% | 9,38% | 27,34% | 21.03.25 | 0,20% | 40,43 | 40,51 | |
HD3RS8 | 38,00 € | 26,00 € | - | -19,68% | 9,37% | 30,49% | 20.09.24 | 0,19% | 36,47 | 36,54 | |
HD27GV | 31,00 € | 27,00 € | - | -16,54% | 8,20% | -17,45% | 20.09.24 | 0,23% | 29,89 | 29,96 | |
HD2EE8 | 42,00 € | 23,00 € | - | -28,90% | 8,01% | 33,81% | 20.12.24 | 0,20% | 39,74 | 39,82 | |
HD2LC9 | 40,00 € | 23,00 € | - | -28,90% | 7,95% | 25,30% | 20.12.24 | 0,18% | 37,88 | 37,95 | |
HD27GS | 40,00 € | 26,00 € | - | -19,63% | 7,39% | 126,22% | 21.06.24 | 0,20% | 39,41 | 39,49 | |
HD27GW | 38,00 € | 22,00 € | - | -32,04% | 6,81% | 17,82% | 20.12.24 | 0,19% | 36,23 | 36,30 | |
HD2LC6 | 35,00 € | 25,00 € | - | -22,77% | 6,59% | 12,26% | 20.09.24 | 0,21% | 33,98 | 34,05 | |
HD2EE9 | 36,00 € | 21,00 € | - | -35,34% | 6,23% | 9,24% | 20.12.24 | 0,20% | 34,44 | 34,51 | |
HD17MJ | 34,00 € | 24,00 € | - | -25,81% | 5,54% | 6,35% | 20.09.24 | 0,18% | 33,15 | 33,21 | |
HD2EE4 | 38,00 € | 24,00 € | - | -25,97% | 4,63% | 35,32% | 20.09.24 | 0,19% | 37,18 | 37,25 | |
HD3HJA | 45,00 € | 24,00 € | - | -25,81% | 4,22% | 86,57% | 20.09.24 | 0,18% | 44,13 | 44,21 | |
HC9KWA | 35,00 € | 20,00 € | - | -38,18% | 4,19% | 14,89% | 20.09.24 | 0,20% | 34,31 | 34,38 | |
HC9KWB | 35,00 € | 19,00 € | - | -41,39% | 3,35% | 15,22% | 20.09.24 | 0,20% | 34,40 | 34,47 | |
HD12B5 | 42,00 € | 22,00 € | - | -31,99% | 3,08% | 66,50% | 20.09.24 | 0,19% | 41,37 | 41,45 | |
HD17MH | 40,00 € | 24,00 € | - | -25,99% | 2,87% | 129,96% | 21.06.24 | 0,20% | 39,71 | 39,79 | |
HC9KWE | 28,00 € | 21,00 € | - | -35,23% | 2,64% | -34,45% | 20.09.24 | 0,25% | 27,60 | 27,67 | |
HD12B4 | 34,00 € | 20,00 € | - | -38,31% | 2,19% | 25,58% | 21.06.24 | 0,18% | 33,78 | 33,84 | |
HD0953 | 38,00 € | 20,00 € | - | -38,65% | 1,96% | 92,45% | 21.06.24 | 0,18% | 37,81 | 37,88 | |
HC9KWC | 27,00 € | 16,50 € | - | -49,15% | 1,50% | -40,90% | 20.09.24 | 0,22% | 26,77 | 26,83 | |
HD0952 | 32,00 € | 20,00 € | - | -38,31% | 1,25% | -8,64% | 21.06.24 | 0,19% | 31,86 | 31,92 | |
HC9KWD | 30,00 € | 16,00 € | - | -50,69% | 0,71% | -18,48% | 20.09.24 | 0,23% | 29,84 | 29,91 | |
HD0950 | 27,00 € | 19,00 € | - | -41,72% | 0,21% | -98,41% | 21.06.24 | 0,22% | 26,93 | 26,99 | |
HD0951 | 30,00 € | 19,00 € | - | -41,72% | 0,00% | -45,61% | 21.06.24 | 0,20% | 29,94 | 30,00 | |
HD4AJK | 58,00 € | 32,00 € | - | 0,00% | 0,00% | 0,00% | 20.09.24 | 6,93% | 31,57 | 33,92 |