Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 645.257
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4LUV | 95,00 € | 48,00 € | - | -5,33% | 233,51% | 176,65% | 21.06.24 | 0,00% | 66,45 | 66,85 | |
HC7TPT | 90,00 € | 48,00 € | 43,89 % | -5,33% | 216,61% | 153,35% | 21.06.24 | 0,00% | 63,95 | 64,72 | |
VU8WKP | 80,00 € | 48,00 € | 44,02 % | -5,14% | 189,32% | 103,16% | 21.06.24 | 1,72% | 58,02 | 59,04 | |
HC7MFQ | 72,00 € | 48,00 € | 43,89 % | -5,33% | 143,61% | 70,99% | 21.06.24 | 0,00% | 56,85 | 57,19 | |
VD1MWX | 70,00 € | 48,00 € | 44,02 % | -5,14% | 140,77% | 60,09% | 21.06.24 | 1,34% | 54,67 | 55,42 | |
HC7MFU | 90,00 € | 46,00 € | 32,16 % | -9,27% | 140,08% | 231,33% | 21.06.24 | 0,00% | 71,21 | 71,85 | |
VD1MW1 | 65,00 € | 48,00 € | 44,02 % | -5,29% | 113,70% | 37,78% | 21.06.24 | 1,15% | 52,97 | 53,59 | |
VD0JJY | 80,00 € | 48,00 € | 57,33 % | -4,78% | 106,02% | 21,83% | 20.09.24 | 1,36% | 53,76 | 54,50 | |
HD4LUX | 76,00 € | 46,00 € | - | -9,27% | 105,94% | 143,39% | 21.06.24 | 0,00% | 63,62 | 63,81 | |
HC9KQ1 | 80,00 € | 48,00 € | 57,27 % | -5,33% | 100,15% | 24,19% | 20.09.24 | 0,00% | 55,63 | 55,96 | |
HD4LUQ | 85,00 € | 45,00 € | - | -11,24% | 97,95% | 235,60% | 21.06.24 | 0,00% | 72,02 | 72,24 | |
HD4AF4 | 95,00 € | 48,00 € | - | -5,33% | 95,77% | 18,76% | 20.12.24 | 0,00% | 57,08 | 57,25 | |
VD0JJW | 75,00 € | 48,00 € | 57,33 % | -4,78% | 91,78% | 16,29% | 20.09.24 | 1,23% | 52,74 | 53,40 | |
HD4LUY | 62,00 € | 48,00 € | - | -5,33% | 91,49% | 27,56% | 21.06.24 | 0,00% | 53,14 | 53,22 | |
HD2E1G | 90,00 € | 48,00 € | 64,38 % | -5,33% | 87,47% | 15,67% | 20.12.24 | 0,00% | 55,83 | 56,17 | |
HD4LUS | 78,00 € | 45,00 € | - | -11,24% | 86,36% | 183,65% | 21.06.24 | 0,00% | 67,29 | 67,49 | |
VD2TUK | 60,00 € | 48,00 € | - | -5,03% | 86,00% | 16,82% | 21.06.24 | 0,94% | 51,30 | 51,79 | |
HD4AEX | 85,00 € | 48,00 € | - | -5,33% | 79,30% | 12,26% | 20.12.24 | 0,00% | 54,90 | 54,98 | |
VD0JJ5 | 80,00 € | 48,00 € | 64,38 % | -4,78% | 73,25% | 8,22% | 20.12.24 | 1,16% | 52,16 | 52,77 | |
HD27L4 | 80,00 € | 48,00 € | 64,38 % | -5,33% | 70,57% | 9,00% | 20.12.24 | 0,00% | 53,68 | 53,84 | |
VM4NEM | 70,00 € | 44,00 € | 22,40 % | -12,94% | 68,38% | 132,36% | 21.06.24 | 1,03% | 61,51 | 62,15 | |
HD4AEW | 85,00 € | 46,00 € | - | -9,27% | 66,48% | 21,80% | 20.12.24 | 0,00% | 58,14 | 58,31 | |
HD4AF3 | 90,00 € | 45,00 € | - | -11,24% | 64,91% | 32,94% | 20.12.24 | 0,00% | 62,01 | 62,20 | |
VD0JJ0 | 75,00 € | 48,00 € | 64,09 % | -4,78% | 63,21% | 5,52% | 20.12.24 | 1,04% | 51,37 | 51,91 | |
HD4LUR | 76,00 € | 44,00 € | - | -13,21% | 63,06% | 191,85% | 21.06.24 | 0,00% | 68,14 | 68,24 | |
HD2QW5 | 75,00 € | 48,00 € | 64,09 % | -5,33% | 61,38% | 5,79% | 20.12.24 | 0,00% | 52,56 | 52,72 | |
HD4E7Y | 80,00 € | 46,00 € | - | -9,27% | 60,12% | 16,84% | 20.12.24 | 0,00% | 56,50 | 56,58 | |
HD4LUW | 65,00 € | 45,00 € | - | -11,24% | 59,62% | 87,39% | 21.06.24 | 0,00% | 58,60 | 58,69 | |
VM4NEG | 65,00 € | 44,00 € | 22,28 % | -12,94% | 59,37% | 92,03% | 21.06.24 | 0,90% | 58,06 | 58,59 | |
HD4LUP | 60,00 € | 46,00 € | - | -9,27% | 58,89% | 38,72% | 21.06.24 | 0,00% | 54,16 | 54,24 | |
VD0JJ1 | 80,00 € | 48,00 € | 68,28 % | -4,78% | 56,84% | 4,38% | 21.03.25 | 1,05% | 51,50 | 52,05 | |
HD2E1H | 85,00 € | 44,00 € | 46,35 % | -13,21% | 53,91% | 32,34% | 20.12.24 | 0,00% | 61,80 | 61,99 | |
VD0JJ7 | 80,00 € | 44,00 € | 46,54 % | -12,72% | 53,42% | 23,55% | 20.12.24 | 1,07% | 57,44 | 58,06 | |
VM4NEK | 70,00 € | 44,00 € | 38,00 % | -12,94% | 53,31% | 30,17% | 20.09.24 | 0,95% | 56,29 | 56,83 | |
HD4E7T | 70,00 € | 48,00 € | - | -5,33% | 51,90% | 2,49% | 20.12.24 | 0,00% | 51,49 | 51,57 | |
HD2L7P | 65,00 € | 46,00 € | 46,65 % | -9,27% | 50,85% | 12,23% | 20.09.24 | 0,00% | 53,20 | 53,36 | |
VD0JJ2 | 75,00 € | 48,00 € | 68,28 % | -4,78% | 49,10% | 2,53% | 21.03.25 | 0,95% | 50,76 | 51,25 | |
HD4E84 | 72,00 € | 46,00 € | - | -9,27% | 48,88% | 9,08% | 20.12.24 | 0,00% | 53,79 | 53,87 | |
HD4AEZ | 80,00 € | 44,00 € | - | -13,21% | 48,77% | 26,33% | 20.12.24 | 0,00% | 59,80 | 59,89 | |
VM4Y5R | 75,00 € | 44,00 € | 46,38 % | -12,94% | 47,75% | 17,20% | 20.12.24 | 0,97% | 55,73 | 56,28 | |
VM4NDU | 65,00 € | 44,00 € | 37,92 % | -12,94% | 45,10% | 18,48% | 20.09.24 | 0,84% | 53,88 | 54,34 | |
VD0JJS | 80,00 € | 44,00 € | 51,59 % | -12,72% | 44,76% | 13,27% | 21.03.25 | 1,01% | 55,60 | 56,17 | |
HD2E8C | 85,00 € | 42,00 € | 38,86 % | -17,16% | 43,61% | 42,02% | 20.12.24 | 0,00% | 65,17 | 65,37 | |
HD4E82 | 68,00 € | 46,00 € | - | -9,27% | 42,95% | 5,10% | 20.12.24 | 0,00% | 52,40 | 52,48 | |
HD4LUU | 85,00 € | 42,00 € | - | -17,16% | 42,95% | 308,34% | 21.06.24 | 0,00% | 78,77 | 78,89 | |
HD2E8A | 70,00 € | 45,00 € | 50,60 % | -11,24% | 42,65% | 9,77% | 20.12.24 | 0,00% | 53,95 | 54,11 | |
VM4NDY | 70,00 € | 44,00 € | 46,35 % | -12,94% | 41,61% | 11,31% | 20.12.24 | 0,90% | 53,78 | 54,27 | |
VD0JJ4 | 75,00 € | 44,00 € | 51,59 % | -12,72% | 39,94% | 9,38% | 21.03.25 | 0,92% | 53,91 | 54,41 | |
HD4E87 | 80,00 € | 42,00 € | - | -17,16% | 39,84% | 34,61% | 20.12.24 | 0,00% | 62,69 | 62,78 | |
VD2TUP | 60,00 € | 44,00 € | - | -12,94% | 36,98% | 5,99% | 20.09.24 | 0,50% | 51,36 | 51,62 |