Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 669.244
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD0MW7 | 34,00 € | 18,00 € | 74,08 % | -3,25% | 145,70% | 11,46% | 20.09.24 | 0,36% | 19,60 | 19,67 | |
HD0MW1 | 32,00 € | 18,00 € | 74,22 % | -3,25% | 130,07% | 8,45% | 20.09.24 | 0,36% | 19,32 | 19,39 | |
HD0MW2 | 31,00 € | 17,00 € | 58,55 % | -8,62% | 92,04% | 28,23% | 20.09.24 | 0,33% | 21,16 | 21,23 | |
HD0MW6 | 27,00 € | 18,00 € | 74,15 % | -3,25% | 89,23% | 0,71% | 20.09.24 | 0,16% | 18,64 | 18,67 | |
HD0MVY | 28,00 € | 17,00 € | 58,56 % | -8,62% | 76,68% | 17,59% | 20.09.24 | 0,20% | 20,20 | 20,24 | |
HC8B59 | 31,00 € | 16,00 € | 33,97 % | -14,00% | 73,06% | 162,22% | 21.06.24 | 0,34% | 26,10 | 26,19 | |
HC8B5E | 28,00 € | 16,00 € | 34,02 % | -14,00% | 63,80% | 118,17% | 21.06.24 | 0,33% | 24,05 | 24,13 | |
HC9EKV | 30,00 € | 16,00 € | 44,93 % | -14,00% | 60,30% | 47,80% | 20.09.24 | 0,35% | 22,97 | 23,05 | |
HD09BN | 26,00 € | 16,50 € | 51,25 % | -11,31% | 56,79% | 17,70% | 20.09.24 | 0,20% | 20,21 | 20,25 | |
HD028P | 28,00 € | 16,00 € | 44,87 % | -14,00% | 54,55% | 36,51% | 20.09.24 | 0,18% | 21,96 | 22,00 | |
HD0MW8 | 24,00 € | 17,00 € | 58,56 % | -8,62% | 53,97% | 3,18% | 20.09.24 | 0,16% | 18,87 | 18,90 | |
HC8B5F | 25,00 € | 16,00 € | 34,02 % | -14,00% | 53,22% | 73,69% | 21.06.24 | 0,18% | 22,01 | 22,05 | |
HD2GQY | 32,00 € | 16,50 € | 70,17 % | -11,31% | 52,28% | 3,30% | 20.06.25 | 0,15% | 19,34 | 19,37 | |
HC7TWR | 30,00 € | 15,50 € | 28,61 % | -16,68% | 50,68% | 171,20% | 21.06.24 | 0,34% | 26,52 | 26,61 | |
HC9EKP | 26,00 € | 16,00 € | 44,92 % | -14,00% | 48,33% | 25,11% | 20.09.24 | 0,19% | 20,90 | 20,94 | |
HD0MW3 | 22,00 € | 18,00 € | 74,08 % | -3,25% | 46,22% | -7,89% | 20.09.24 | 0,34% | 17,81 | 17,87 | |
HD2L44 | 28,00 € | 17,00 € | 75,17 % | -8,62% | 44,68% | -2,69% | 20.06.25 | 0,17% | 17,95 | 17,98 | |
HC8TW7 | 27,00 € | 15,50 € | 28,66 % | -16,68% | 44,57% | 121,38% | 21.06.24 | 0,16% | 24,24 | 24,28 | |
HC9WM3 | 30,00 € | 15,50 € | 47,01 % | -16,68% | 43,96% | 27,50% | 20.12.24 | 0,18% | 22,45 | 22,49 | |
HD09BM | 23,00 € | 16,50 € | 51,28 % | -11,31% | 42,74% | 3,72% | 20.09.24 | 0,16% | 18,92 | 18,95 | |
HC8B58 | 22,00 € | 16,00 € | 34,17 % | -14,00% | 40,88% | 28,78% | 21.06.24 | 0,15% | 19,92 | 19,95 | |
HC9WLY | 23,00 € | 16,00 € | 44,92 % | -14,00% | 37,48% | 8,23% | 20.09.24 | 0,15% | 19,34 | 19,37 | |
HC8YZW | 24,00 € | 15,50 € | 28,79 % | -16,68% | 36,76% | 71,98% | 21.06.24 | 0,18% | 21,93 | 21,97 | |
HC8B5N | 30,00 € | 15,00 € | 24,05 % | -19,37% | 36,01% | 190,45% | 21.06.24 | 0,18% | 27,46 | 27,51 | |
HC8B5A | 28,00 € | 15,00 € | 23,95 % | -19,37% | 33,42% | 154,52% | 21.06.24 | 0,19% | 25,78 | 25,83 | |
HC9EKS | 26,00 € | 15,00 € | 33,04 % | -19,37% | 33,18% | 39,73% | 20.09.24 | 0,18% | 22,26 | 22,30 | |
HD2GQX | 24,00 € | 16,50 € | 70,17 % | -11,31% | 31,05% | -5,62% | 20.06.25 | 0,35% | 17,24 | 17,30 | |
HC8TW3 | 26,00 € | 15,00 € | 23,96 % | -19,37% | 30,30% | 118,81% | 21.06.24 | 0,17% | 24,12 | 24,16 | |
HC8B5M | 20,00 € | 16,00 € | 33,97 % | -14,00% | 30,17% | -0,30% | 21.06.24 | 0,32% | 18,53 | 18,59 | |
HD2GQU | 26,00 € | 15,00 € | 54,68 % | -19,37% | 30,00% | 1,36% | 20.06.25 | 0,16% | 18,89 | 18,92 | |
HC9KZR | 24,00 € | 15,00 € | 32,95 % | -19,37% | 29,34% | 25,01% | 20.09.24 | 0,19% | 20,89 | 20,93 | |
HD0MW4 | 20,00 € | 17,00 € | 58,59 % | -8,62% | 28,83% | -12,08% | 20.09.24 | 0,34% | 17,42 | 17,48 | |
HC8LD7 | 21,00 € | 15,50 € | 28,66 % | -16,68% | 27,55% | 22,15% | 21.06.24 | 0,36% | 19,57 | 19,64 | |
HC7TWS | 24,00 € | 15,00 € | 24,02 % | -19,37% | 27,09% | 82,67% | 21.06.24 | 0,18% | 22,43 | 22,47 | |
HD2GQW | 22,00 € | 18,00 € | 85,03 % | -3,25% | 26,86% | -9,15% | 20.06.25 | 0,36% | 16,42 | 16,48 | |
HC8B5P | 23,00 € | 15,00 € | 41,42 % | -19,37% | 25,48% | 4,71% | 20.12.24 | 0,36% | 19,20 | 19,27 | |
HC9KZP | 20,00 € | 16,00 € | 44,92 % | -14,00% | 25,23% | -9,07% | 20.09.24 | 0,34% | 17,70 | 17,76 | |
HD0MVZ | 28,00 € | 14,00 € | 22,05 % | -24,75% | 23,55% | 69,30% | 20.09.24 | 0,16% | 25,01 | 25,05 | |
HD2GQV | 21,00 € | 17,00 € | 75,24 % | -8,62% | 23,25% | -10,02% | 20.06.25 | 0,37% | 16,22 | 16,28 | |
HC8B57 | 22,00 € | 15,00 € | 23,05 % | -19,37% | 22,95% | 46,96% | 21.06.24 | 0,34% | 20,73 | 20,80 | |
HD0MW5 | 20,00 € | 15,50 € | 39,19 % | -16,68% | 22,72% | -6,92% | 20.09.24 | 0,33% | 17,90 | 17,96 | |
HC9EKN | 21,00 € | 15,00 € | 32,99 % | -19,37% | 22,69% | 2,75% | 20.09.24 | 0,37% | 18,79 | 18,86 | |
HC9EKQ | 23,00 € | 14,50 € | 26,65 % | -22,06% | 22,65% | 22,10% | 20.09.24 | 0,34% | 20,59 | 20,66 | |
HC7TWP | 27,00 € | 14,50 € | 19,99 % | -22,06% | 22,58% | 148,53% | 21.06.24 | 0,16% | 25,51 | 25,55 | |
HC8B56 | 19,50 € | 15,50 € | 28,80 % | -16,68% | 22,41% | -3,08% | 21.06.24 | 0,33% | 18,40 | 18,46 | |
HC9KZL | 26,00 € | 14,00 € | 22,14 % | -24,75% | 21,94% | 51,88% | 20.09.24 | 0,17% | 23,39 | 23,43 | |
HC7Y1U | 22,00 € | 14,50 € | 35,99 % | -22,06% | 21,03% | 2,59% | 20.12.24 | 0,37% | 18,90 | 18,97 | |
HD028Q | 20,00 € | 15,00 € | 33,19 % | -19,37% | 20,14% | -4,67% | 20.09.24 | 0,33% | 18,11 | 18,17 | |
HC9WM4 | 26,00 € | 13,50 € | 27,00 % | -27,43% | 19,81% | 28,28% | 20.12.24 | 0,18% | 22,56 | 22,60 | |
HC9KZK | 24,00 € | 14,00 € | 22,17 % | -24,75% | 19,78% | 34,79% | 20.09.24 | 0,37% | 21,76 | 21,84 |