Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 229 von 669.244
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD41GM | 600,00 € | 420,00 € | - | -7,04% | 59,12% | 62,14% | 21.06.24 | 0,06% | 522,06 | 522,37 | |
HD41GN | 550,00 € | 420,00 € | - | -7,04% | 45,39% | 36,87% | 21.06.24 | 0,03% | 493,52 | 493,67 | |
HD41GP | 600,00 € | 420,00 € | - | -7,04% | 44,34% | 17,41% | 20.09.24 | 0,06% | 490,83 | 491,12 | |
HD41GQ | 600,00 € | 400,00 € | - | -11,47% | 28,99% | 31,98% | 20.09.24 | 0,03% | 523,88 | 524,04 | |
HD3HDB | 580,00 € | 400,00 € | 45,66 % | -11,47% | 26,62% | 80,85% | 21.06.24 | 0,03% | 543,46 | 543,62 | |
VD15AR | 600,00 € | 400,00 € | - | -11,47% | 25,81% | 14,52% | 20.12.24 | 1,20% | 495,60 | 501,64 | |
HD3RKG | 560,00 € | 400,00 € | - | -11,47% | 24,37% | 20,97% | 20.09.24 | 0,03% | 499,03 | 499,18 | |
VD15A0 | 560,00 € | 400,00 € | - | -11,47% | 24,36% | 20,98% | 20.09.24 | 1,08% | 493,81 | 499,19 | |
HD3HD9 | 550,00 € | 400,00 € | 46,13 % | -11,47% | 23,13% | 59,86% | 21.06.24 | 0,03% | 519,62 | 519,78 | |
VD15AL | 600,00 € | 400,00 € | - | -11,47% | 22,09% | 8,84% | 21.03.25 | 1,16% | 485,96 | 491,64 | |
VD1491 | 560,00 € | 400,00 € | - | -11,47% | 21,20% | 8,89% | 20.12.24 | 1,05% | 477,26 | 482,32 | |
VD15BA | 600,00 € | 400,00 € | - | -11,47% | 20,86% | 104,17% | 21.06.24 | 1,11% | 563,80 | 570,10 | |
HD38YX | 550,00 € | 400,00 € | 65,51 % | -11,47% | 20,28% | 7,22% | 20.12.24 | 0,03% | 476,44 | 476,58 | |
VD15BC | 580,00 € | 400,00 € | - | -11,47% | 19,79% | 88,69% | 21.06.24 | 1,03% | 546,83 | 552,52 | |
VD15AG | 600,00 € | 380,00 € | - | -15,89% | 18,82% | 21,32% | 20.12.24 | 0,96% | 519,93 | 524,97 | |
VD15AS | 560,00 € | 400,00 € | - | -11,47% | 18,51% | 73,35% | 21.06.24 | 0,95% | 530,01 | 535,10 | |
VD15AW | 520,00 € | 400,00 € | - | -11,47% | 18,49% | 10,71% | 20.09.24 | 0,92% | 471,61 | 476,00 | |
VD15AN | 560,00 € | 400,00 € | - | -11,47% | 17,85% | 5,22% | 21.03.25 | 1,02% | 470,48 | 475,33 | |
VD15AT | 540,00 € | 400,00 € | - | -11,47% | 17,10% | 58,06% | 21.06.24 | 0,87% | 513,24 | 517,74 | |
VD1498 | 600,00 € | 380,00 € | - | -15,89% | 17,00% | 13,57% | 21.03.25 | 0,98% | 507,97 | 512,99 | |
VD15AZ | 560,00 € | 380,00 € | - | -15,89% | 16,00% | 29,54% | 20.09.24 | 0,79% | 514,41 | 518,53 | |
HD41GU | 540,00 € | 400,00 € | - | -11,47% | 15,92% | 3,14% | 21.03.25 | 0,03% | 465,83 | 465,97 | |
VD15AK | 560,00 € | 380,00 € | - | -15,89% | 15,88% | 13,96% | 20.12.24 | 0,87% | 495,37 | 499,71 | |
HD41GL | 550,00 € | 390,00 € | - | -13,68% | 15,59% | 68,21% | 21.06.24 | 0,03% | 529,10 | 529,26 | |
VD15AA | 520,00 € | 400,00 € | - | -11,47% | 15,38% | 4,02% | 20.12.24 | 0,93% | 461,29 | 465,60 | |
VD15AU | 520,00 € | 400,00 € | - | -11,47% | 15,19% | 43,21% | 21.06.24 | 0,79% | 496,91 | 500,87 | |
HD3RKH | 550,00 € | 380,00 € | - | -15,89% | 15,05% | 26,44% | 20.09.24 | 0,03% | 511,37 | 511,52 | |
HD3RKF | 500,00 € | 400,00 € | - | -11,47% | 14,79% | 6,10% | 20.09.24 | 0,03% | 465,43 | 465,57 | |
VD15AC | 560,00 € | 380,00 € | - | -15,89% | 14,08% | 8,69% | 21.03.25 | 0,89% | 486,60 | 490,99 | |
VD15AY | 500,00 € | 400,00 € | - | -11,47% | 13,87% | 27,61% | 21.06.24 | 0,38% | 481,34 | 483,16 | |
VD15AF | 600,00 € | 360,00 € | - | -20,32% | 13,77% | 26,63% | 20.12.24 | 0,73% | 539,21 | 543,19 | |
VD15AD | 520,00 € | 380,00 € | - | -15,89% | 13,33% | 15,81% | 20.09.24 | 0,37% | 485,69 | 487,51 | |
VD1495 | 600,00 € | 360,00 € | - | -20,32% | 13,03% | 17,56% | 21.03.25 | 0,79% | 526,80 | 530,97 | |
VD1494 | 520,00 € | 400,00 € | - | -11,47% | 12,64% | 2,21% | 21.03.25 | 0,91% | 457,55 | 461,75 | |
VM9XUR | 560,00 € | 360,00 € | 36,36 % | -20,32% | 12,46% | 17,43% | 20.12.24 | 0,36% | 509,78 | 511,60 | |
VD15A4 | 600,00 € | 380,00 € | - | -15,89% | 12,37% | 114,56% | 21.06.24 | 0,31% | 580,08 | 581,90 | |
HD2UFK | 520,00 € | 380,00 € | 49,29 % | -15,89% | 12,15% | 7,07% | 20.12.24 | 0,03% | 475,93 | 476,07 | |
VD15BB | 580,00 € | 380,00 € | - | -15,89% | 11,82% | 98,14% | 21.06.24 | 0,32% | 561,44 | 563,26 | |
HD2UFJ | 560,00 € | 380,00 € | 26,69 % | -15,89% | 11,81% | 81,05% | 21.06.24 | 0,06% | 543,52 | 543,85 | |
VD15AJ | 520,00 € | 380,00 € | - | -15,89% | 11,80% | 7,41% | 20.12.24 | 0,81% | 473,37 | 477,23 | |
HD38YT | 480,00 € | 400,00 € | 46,13 % | -11,47% | 11,37% | 13,08% | 21.06.24 | 0,06% | 466,38 | 466,66 | |
VD15AV | 560,00 € | 360,00 € | - | -20,32% | 11,35% | 34,58% | 20.09.24 | 0,34% | 528,10 | 529,92 | |
VD15BD | 560,00 € | 380,00 € | - | -15,89% | 11,17% | 81,81% | 21.06.24 | 0,33% | 542,89 | 544,71 | |
VM9XUU | 560,00 € | 360,00 € | 40,53 % | -20,32% | 11,05% | 11,66% | 21.03.25 | 0,75% | 500,57 | 504,36 | |
HD41GS | 520,00 € | 380,00 € | - | -15,89% | 10,69% | 4,01% | 21.03.25 | 0,03% | 469,73 | 469,87 | |
VD15AH | 600,00 € | 340,00 € | - | -24,75% | 10,47% | 30,30% | 20.12.24 | 0,33% | 553,96 | 555,78 | |
VD1492 | 600,00 € | 340,00 € | - | -24,75% | 10,44% | 20,31% | 21.03.25 | 0,33% | 541,55 | 543,37 | |
VD1493 | 520,00 € | 380,00 € | - | -15,89% | 10,20% | 4,47% | 21.03.25 | 0,84% | 468,01 | 471,96 | |
HD38YW | 500,00 € | 380,00 € | 39,63 % | -15,89% | 9,90% | 10,90% | 20.09.24 | 0,06% | 476,13 | 476,42 | |
VD15AM | 480,00 € | 400,00 € | - | -11,47% | 9,81% | 2,55% | 20.09.24 | 0,83% | 453,77 | 457,56 |