Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4E6V | 200,00 $ | 110,00 $ | - | -2,77% | 57,67% | 339,90% | 21.06.24 | 0,02% | 181,39 | 181,42 | |
HD4MEJ | 190,00 $ | 110,00 $ | - | -2,77% | 51,46% | 303,41% | 21.06.24 | 0,01% | 174,07 | 174,09 | |
HD4MEL | 190,00 $ | 110,00 $ | - | -2,77% | 50,11% | 90,07% | 20.09.24 | 0,01% | 156,54 | 156,56 | |
HD4E6W | 180,00 $ | 110,00 $ | - | -2,77% | 47,19% | 263,55% | 21.06.24 | 0,01% | 166,06 | 166,08 | |
HD4E6X | 170,00 $ | 110,00 $ | - | -2,77% | 42,38% | 223,83% | 21.06.24 | 0,01% | 158,08 | 158,10 | |
HD4MEK | 155,00 $ | 110,00 $ | - | -2,77% | 33,24% | 165,39% | 21.06.24 | 0,01% | 146,35 | 146,36 | |
HD4AQF | 190,00 $ | 105,00 $ | - | -7,19% | 29,08% | 115,97% | 20.09.24 | 0,01% | 169,03 | 169,05 | |
HD4MEM | 140,00 $ | 110,00 $ | - | -2,77% | 23,61% | 29,18% | 20.09.24 | 0,01% | 127,19 | 127,20 | |
HD3U1S | 190,00 $ | 100,00 $ | - | -11,61% | 21,98% | 28,56% | 20.06.25 | 0,01% | 151,03 | 151,04 | |
HD4E71 | 180,00 $ | 100,00 $ | - | -11,61% | 20,77% | 36,23% | 21.03.25 | 0,01% | 151,00 | 151,01 | |
HD4E70 | 170,00 $ | 100,00 $ | - | -11,61% | 19,14% | 29,96% | 21.03.25 | 0,01% | 144,44 | 144,45 | |
HD41QC | 200,00 $ | 105,00 $ | - | -7,19% | 18,52% | 400,67% | 21.06.24 | 0,01% | 193,62 | 193,63 | |
HD4E6Y | 130,00 $ | 110,00 $ | - | -2,77% | 17,06% | 16,72% | 20.09.24 | 0,02% | 121,17 | 121,19 | |
HD4AQJ | 180,00 $ | 95,00 $ | - | -16,03% | 16,09% | 41,67% | 21.03.25 | 0,01% | 156,69 | 156,70 | |
HD3U1R | 170,00 $ | 95,00 $ | - | -16,03% | 15,54% | 23,09% | 20.06.25 | 0,01% | 143,77 | 143,78 | |
HD4E6Z | 130,00 $ | 110,00 $ | - | -2,77% | 15,39% | 5,75% | 20.12.24 | 0,02% | 117,57 | 117,59 | |
HD41QE | 180,00 $ | 105,00 $ | - | -7,19% | 15,33% | 309,09% | 21.06.24 | 0,01% | 175,22 | 175,23 | |
HD3U1L | 160,00 $ | 100,00 $ | - | -11,61% | 13,31% | 79,39% | 20.09.24 | 0,01% | 151,40 | 151,41 | |
HC7N03 | 155,00 $ | 95,00 $ | 40,15 % | -16,03% | 12,61% | 38,06% | 20.12.24 | 0,01% | 142,64 | 142,66 | |
HD3U1Q | 170,00 $ | 90,00 $ | - | -20,45% | 12,61% | 26,33% | 20.06.25 | 0,01% | 148,07 | 148,09 | |
HC7N02 | 180,00 $ | 90,00 $ | 23,33 % | -20,45% | 10,88% | 70,08% | 20.12.24 | 0,01% | 167,48 | 167,50 | |
HD4AQK | 170,00 $ | 85,00 $ | - | -24,87% | 10,19% | 29,16% | 20.06.25 | 0,01% | 151,82 | 151,84 | |
HD3U1N | 190,00 $ | 95,00 $ | - | -16,03% | 9,91% | 143,45% | 20.09.24 | 0,01% | 182,29 | 182,30 | |
HC7N01 | 130,00 $ | 95,00 $ | 39,84 % | -16,03% | 9,24% | 11,76% | 20.12.24 | 0,02% | 122,23 | 122,25 | |
HD4MEN | 170,00 $ | 90,00 $ | - | -20,45% | 9,20% | 60,30% | 20.12.24 | 0,01% | 159,89 | 159,91 | |
HD41QL | 120,00 $ | 100,00 $ | - | -11,61% | 8,57% | -1,86% | 21.03.25 | 0,02% | 111,17 | 111,19 | |
HD41QF | 170,00 $ | 95,00 $ | - | -16,03% | 8,46% | 105,66% | 20.09.24 | 0,01% | 164,06 | 164,08 | |
HC7N00 | 135,00 $ | 90,00 $ | 21,98 % | -20,52% | 8,07% | 18,92% | 20.12.24 | 0,02% | 127,90 | 127,92 | |
HD41QH | 120,00 $ | 95,00 $ | - | -16,03% | 7,87% | -1,21% | 21.03.25 | 0,02% | 111,84 | 111,86 | |
HD3U1T | 120,00 $ | 90,00 $ | - | -20,45% | 7,63% | -2,25% | 20.06.25 | 0,02% | 110,12 | 110,14 | |
HC7MZZ | 150,00 $ | 85,00 $ | 10,95 % | -24,87% | 7,17% | 38,46% | 20.12.24 | 0,01% | 142,95 | 142,97 | |
HD41QJ | 130,00 $ | 75,00 $ | - | -33,70% | 6,94% | 8,64% | 21.03.25 | -1,08% | 123,48 | 122,16 | |
HD4AQH | 150,00 $ | 80,00 $ | - | -29,28% | 6,86% | 26,71% | 21.03.25 | 0,01% | 141,04 | 141,06 | |
HD4AQG | 140,00 $ | 78,00 $ | - | -31,05% | 6,26% | 18,37% | 21.03.25 | 0,02% | 132,32 | 132,34 | |
HD41QG | 125,00 $ | 80,00 $ | - | -29,32% | 5,94% | 5,08% | 21.03.25 | 0,02% | 118,48 | 118,50 | |
HD3U1P | 145,00 $ | 72,00 $ | - | -36,36% | 5,90% | 16,93% | 20.06.25 | 0,01% | 135,59 | 135,61 | |
HD41QK | 115,00 $ | 85,00 $ | - | -24,87% | 5,81% | -3,82% | 21.03.25 | 0,02% | 109,12 | 109,14 | |
HD3U1K | 180,00 $ | 90,00 $ | - | -20,45% | 5,41% | 130,26% | 20.09.24 | 0,01% | 175,92 | 175,94 | |
HD3U1J | 145,00 $ | 90,00 $ | - | -20,45% | 4,02% | 61,03% | 20.09.24 | 0,01% | 142,54 | 142,56 | |
HD3U1M | 115,00 $ | 95,00 $ | - | -16,03% | 3,21% | 0,66% | 20.09.24 | 0,02% | 113,43 | 113,45 | |
HD41QB | 190,00 $ | 100,00 $ | - | -11,61% | 2,92% | 377,72% | 21.06.24 | 0,01% | 189,00 | 189,02 | |
HD3U1E | 180,00 $ | 100,00 $ | - | -11,61% | 2,80% | 328,40% | 21.06.24 | 0,01% | 179,09 | 179,11 | |
HC3MN0 | 180,00 $ | 95,00 $ | 17,44 % | -16,03% | 2,39% | 329,05% | 21.06.24 | 0,01% | 179,22 | 179,24 | |
HD41QD | 170,00 $ | 100,00 $ | - | -11,61% | 1,83% | 280,32% | 21.06.24 | 0,01% | 169,43 | 169,45 | |
HC33BA | 135,00 $ | 90,00 $ | 6,01 % | -20,45% | 0,42% | 108,35% | 21.06.24 | 0,01% | 134,88 | 134,90 | |
HC5DCR | 150,00 $ | 85,00 $ | 1,39 % | -24,49% | 0,08% | 187,13% | 21.06.24 | 0,01% | 149,96 | 149,98 | |
HC33BD | 150,00 $ | 80,00 $ | 0,25 % | -29,28% | 0,60% | 182,72% | 21.06.24 | 0,01% | 149,82 | 149,84 | |
HC33B9 | 140,00 $ | 85,00 $ | 1,50 % | -24,87% | 0,24% | 133,44% | 21.06.24 | 0,01% | 139,92 | 139,94 | |
HD3U1F | 130,00 $ | 100,00 $ | - | -11,61% | 0,09% | 83,87% | 21.06.24 | 0,02% | 129,96 | 129,98 | |
HD3U1G | 170,00 $ | 95,00 $ | - | -16,03% | 0,00% | 283,06% | 21.06.24 | 0,01% | 169,98 | 170,00 |