Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 663.373
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD3PT1 | 34,00 € | 22,00 € | - | -11,70% | 43,34% | 91,73% | 21.06.24 | 0,13% | 30,62 | 30,66 | |
HD399G | 35,00 € | 21,00 € | 57,39 % | -15,71% | 33,49% | 40,66% | 20.09.24 | 0,17% | 29,93 | 29,98 | |
HD2DXB | 38,00 € | 20,00 € | 54,07 % | -19,73% | 28,69% | 33,21% | 20.12.24 | 0,13% | 31,16 | 31,20 | |
HD029J | 34,00 € | 20,00 € | 45,06 % | -19,73% | 23,68% | 44,03% | 20.09.24 | 0,13% | 30,36 | 30,40 | |
HD3PT0 | 32,00 € | 21,00 € | - | -15,71% | 22,04% | 86,30% | 21.06.24 | 0,13% | 30,28 | 30,32 | |
HD029M | 34,00 € | 19,00 € | 45,74 % | -23,74% | 19,98% | 24,33% | 20.12.24 | 0,17% | 29,47 | 29,52 | |
HD2L4Y | 30,00 € | 20,00 € | 65,55 % | -19,73% | 19,26% | -2,33% | 20.06.25 | 0,29% | 24,12 | 24,19 | |
HD3PT2 | 38,00 € | 19,00 € | - | -23,74% | 18,83% | 78,79% | 20.09.24 | 0,12% | 34,69 | 34,73 | |
HD399F | 30,00 € | 20,00 € | 45,06 % | -19,73% | 18,82% | 20,11% | 20.09.24 | 0,29% | 27,34 | 27,42 | |
VM0N0G | 32,00 € | 20,00 € | 45,06 % | -19,73% | 18,80% | 34,80% | 20.09.24 | 2,60% | 28,49 | 29,25 | |
HD3PT5 | 31,00 € | 19,00 € | - | -23,74% | 18,02% | 1,27% | 20.06.25 | 0,32% | 25,23 | 25,31 | |
HD2DXC | 34,00 € | 18,00 € | 50,22 % | -27,75% | 17,49% | 9,64% | 20.06.25 | 0,32% | 27,82 | 27,91 | |
HD2DXD | 28,00 € | 20,00 € | 65,55 % | -19,73% | 16,92% | -5,78% | 20.06.25 | 0,30% | 23,05 | 23,12 | |
HD2DXG | 32,00 € | 18,00 € | 50,22 % | -27,75% | 16,57% | 5,16% | 20.06.25 | 0,30% | 26,44 | 26,52 | |
VM0N0E | 28,00 € | 20,00 € | 44,97 % | -19,73% | 16,13% | 7,99% | 20.09.24 | 1,39% | 25,55 | 25,91 | |
HD029L | 32,00 € | 18,00 € | 38,09 % | -27,75% | 14,93% | 20,21% | 20.12.24 | 0,31% | 28,65 | 28,74 | |
HD399E | 36,00 € | 20,00 € | 31,96 % | -19,73% | 14,67% | 156,56% | 21.06.24 | 0,26% | 34,63 | 34,72 | |
HD3PT4 | 27,00 € | 19,00 € | - | -23,74% | 14,52% | -6,61% | 20.06.25 | 0,31% | 22,79 | 22,86 | |
HD2DX8 | 34,00 € | 20,00 € | 32,25 % | -19,73% | 13,93% | 126,70% | 21.06.24 | 0,24% | 32,77 | 32,85 | |
HC9EMW | 28,00 € | 19,00 € | 36,28 % | -23,74% | 13,25% | 10,80% | 20.09.24 | 0,30% | 26,18 | 26,26 | |
HD3PT3 | 25,00 € | 19,00 € | - | -23,74% | 12,58% | -10,64% | 20.06.25 | 0,32% | 21,54 | 21,61 | |
HD12E8 | 31,00 € | 20,00 € | 32,05 % | -19,73% | 12,58% | 81,99% | 21.06.24 | 0,23% | 29,98 | 30,05 | |
VM0N0F | 32,00 € | 18,00 € | 28,93 % | -27,75% | 12,27% | 42,02% | 20.09.24 | 1,20% | 29,79 | 30,15 | |
VM0N0L | 30,00 € | 20,00 € | 32,18 % | -19,73% | 11,18% | 68,10% | 21.06.24 | 1,23% | 28,82 | 29,18 | |
HD2DXE | 28,00 € | 16,00 € | 36,88 % | -35,78% | 10,90% | -0,85% | 20.06.25 | 0,32% | 24,57 | 24,65 | |
HD09CS | 29,00 € | 16,50 € | 25,68 % | -33,77% | 10,17% | 10,59% | 20.12.24 | 0,30% | 26,84 | 26,92 | |
VM0NZM | 28,00 € | 18,00 € | 28,93 % | -27,75% | 9,97% | 14,09% | 20.09.24 | 1,35% | 26,31 | 26,67 | |
HC9EMU | 27,00 € | 18,00 € | 28,87 % | -27,75% | 9,95% | 6,46% | 20.09.24 | 0,31% | 25,64 | 25,72 | |
HD029K | 29,00 € | 16,00 € | 21,67 % | -35,78% | 9,33% | 11,44% | 20.12.24 | 0,30% | 27,00 | 27,08 | |
HD3HP1 | 28,00 € | 20,00 € | 32,54 % | -19,73% | 9,31% | 39,04% | 21.06.24 | 0,29% | 27,28 | 27,36 | |
VU7L3V | 28,00 € | 20,00 € | 32,25 % | -19,73% | 9,16% | 39,20% | 21.06.24 | 1,32% | 27,01 | 27,37 | |
VM0N0J | 32,00 € | 20,00 € | 32,05 % | -19,73% | 8,38% | 102,59% | 21.06.24 | 3,10% | 30,37 | 31,34 | |
HD3HP2 | 38,00 € | 19,00 € | 24,48 % | -23,74% | 8,01% | 196,96% | 21.06.24 | 0,24% | 37,16 | 37,25 | |
HD399D | 36,00 € | 19,00 € | 24,41 % | -23,74% | 7,66% | 166,14% | 21.06.24 | 0,25% | 35,23 | 35,32 | |
HD2DX9 | 27,00 € | 17,00 € | 19,50 % | -31,77% | 7,53% | 8,87% | 20.09.24 | 0,31% | 25,94 | 26,02 | |
HD2DX7 | 32,00 € | 19,00 € | 24,48 % | -23,74% | 6,96% | 104,35% | 21.06.24 | 0,25% | 31,37 | 31,45 | |
HD2QV4 | 29,00 € | 16,50 € | 14,54 % | -33,77% | 6,92% | 25,01% | 20.09.24 | 0,32% | 27,94 | 28,03 | |
HC53WG | 28,00 € | 19,00 € | 24,67 % | -23,74% | 6,79% | 41,75% | 21.06.24 | 0,33% | 27,44 | 27,53 | |
HC9EMV | 27,00 € | 16,00 € | 12,27 % | -35,78% | 6,50% | 9,91% | 20.09.24 | 0,31% | 26,07 | 26,15 | |
HD09CT | 22,00 € | 14,50 € | 10,61 % | -41,80% | 6,07% | -20,53% | 20.12.24 | 0,33% | 20,96 | 21,03 | |
VM0N0A | 32,00 € | 18,00 € | 19,85 % | -27,75% | 5,29% | 106,42% | 21.06.24 | 1,14% | 31,22 | 31,58 | |
HD2QV3 | 27,00 € | 15,00 € | 6,25 % | -39,80% | 5,17% | 11,28% | 20.09.24 | 0,30% | 26,24 | 26,32 | |
HC33ME | 33,00 € | 18,00 € | 19,92 % | -27,75% | 4,88% | 122,71% | 21.06.24 | 0,25% | 32,52 | 32,60 | |
HD029H | 24,00 € | 14,50 € | 4,39 % | -41,80% | 4,69% | -11,76% | 20.09.24 | 0,30% | 23,38 | 23,45 | |
HC33MF | 30,00 € | 18,00 € | 19,91 % | -27,75% | 4,56% | 75,76% | 21.06.24 | 0,30% | 29,57 | 29,66 | |
VM0N0H | 30,00 € | 18,00 € | 19,83 % | -27,75% | 4,15% | 76,24% | 21.06.24 | 1,21% | 29,33 | 29,69 | |
HC53WH | 28,00 € | 17,00 € | 13,08 % | -31,77% | 3,44% | 45,43% | 21.06.24 | 0,32% | 27,67 | 27,76 | |
VU7L3Q | 28,00 € | 18,00 € | 20,05 % | -27,75% | 3,44% | 45,43% | 21.06.24 | 1,30% | 27,40 | 27,76 | |
HC5MST | 26,00 € | 17,00 € | 13,08 % | -31,77% | 3,08% | 14,13% | 21.06.24 | 0,31% | 25,72 | 25,80 | |
VU7L3U | 32,00 € | 16,00 € | 8,43 % | -35,78% | 2,75% | 109,62% | 21.06.24 | 1,13% | 31,42 | 31,78 |