Beliebte Aktien der Branche Halbleiter
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
950,89USD | +3,09 USD | +0,33 % | 21:52:49 | NAS | 339.889.472USD | # | |||
36,35EUR | -1,15 EUR | -3,05 % | 17:35:26 | ETR | 87.300.246EUR | # | |||
22,620EUR | -1,020 EUR | -4,31 % | 17:36:05 | ETR | 7.620.357EUR | # | |||
164,56USD | -1,77 USD | -1,06 % | 21:52:51 | NAS | 64.768.497USD | # | |||
39,44EUR | +0,24 EUR | +0,61 % | 17:35:01 | ETR | 2.459.026EUR | # | |||
31,75USD | -0,36 USD | -1,11 % | 21:52:51 | NAS | 19.590.318USD | # | |||
1,3745CHF | -0,0050 CHF | -0,36 % | 17:31:20 | SWX | 4.861.974CHF | # | |||
75,00EUR | -0,55 EUR | -0,73 % | 17:35:16 | ETR | 1.581.348EUR | # | |||
48,51USD | -0,20 USD | -0,41 % | 21:52:00 | NAS | 2.633.871USD | # | |||
864,70EUR | +11,70 EUR | +1,37 % | 20.05.24 | AMS | 180.408.764EUR | # | |||
127,45USD | -1,55 USD | -1,20 % | 21:52:50 | NAS | 41.841.105USD | # | |||
54,40EUR | -1,00 EUR | -1,81 % | 17:35:28 | ETR | 2.088.616EUR | # | |||
153,85USD | +0,30 USD | +0,20 % | 21:52:50 | NYS | 81.381.125USD | # | |||
115,13USD | +4,67 USD | +4,23 % | 21:52:49 | NAS | 33.378.122USD | # | |||
60,20EUR | 0,00 EUR | 0,00 % | 17:36:12 | ETR | 147.793EUR | # | |||
1.400,61USD | -13,42 USD | -0,95 % | 21:52:50 | NAS | 42.059.416USD | # | |||
77,40EUR | -1,40 EUR | -1,78 % | 17:37:04 | ETR | 414.317EUR | # | |||
219,98USD | +0,03 USD | +0,01 % | 21:52:49 | NAS | 21.026.606USD | # | |||
3,4600EUR | +0,0200 EUR | +0,58 % | 22:02:04 | TGT | 1.120EUR | # | |||
198,98USD | -0,22 USD | -0,11 % | 21:52:50 | NAS | 32.344.093USD | # | |||
274,98USD | +1,41 USD | +0,52 % | 21:52:50 | NAS | 7.853.365USD | # | |||
26,78USD | +0,54 USD | +2,06 % | 21:52:48 | NYS | 4.298.899USD | # | |||
0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | # | |||
92,41USD | -1,64 USD | -1,74 % | 21:52:51 | NAS | 6.728.475USD | # | |||
38,70EUR | +0,38 EUR | +0,98 % | 20.05.24 | PAR | 37.974.530EUR | # | |||
963,64USD | +21,60 USD | +2,29 % | 21:52:49 | NAS | 34.951.384USD | # | |||
1,2900GBP | -0,0060 GBP | -0,46 % | 18:38:11 | LON | 748.868GBP | # | |||
140,19USD | +0,68 USD | +0,49 % | 21:52:50 | NAS | 9.127.018USD | # | |||
9,7650NOK | +0,0550 NOK | +0,57 % | 16.05.24 | OSL | 19.418.352NOK | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 20.04.24 | OTC | 0USD | # | |||
6,5250USD | -0,1550 USD | -2,32 % | 21:52:47 | NAS | 247.003USD | # | |||
72,70USD | -1,58 USD | -2,13 % | 21:52:50 | NAS | 12.070.176USD | # | |||
7,0250EUR | +0,0150 EUR | +0,21 % | 20.05.24 | PAR | 658.022EUR | # | |||
54,75USD | +0,75 USD | +1,39 % | 21:52:42 | NAS | 2.843.079USD | # | |||
131,00EUR | +1,00 EUR | +0,77 % | 21:05:07 | STU | 15.206EUR | # | |||
8,5200USD | +0,1100 USD | +1,31 % | 21:52:51 | NYS | 4.255.323USD | # | |||
95,93USD | -0,53 USD | -0,55 % | 21:52:50 | NAS | 14.766.490USD | # | |||
12,025USD | -0,375 USD | -3,02 % | 21:52:50 | NAS | 726.155USD | # | |||
132,95NOK | -0,05 NOK | -0,04 % | 16.05.24 | OSL | 91.330.114NOK | # | |||
98,22USD | -0,46 USD | -0,47 % | 21:52:49 | NAS | 2.907.405USD | # | |||
79,00EUR | -3,00 EUR | -3,66 % | 22:02:03 | TGT | 27.322EUR | # | |||
1,0850USD | -0,1350 USD | -11,07 % | 21:52:49 | NAS | 286.762USD | # | |||
926,64USD | -12,80 USD | -1,36 % | 21:52:49 | NAS | 31.869.924USD | # | |||
166,89USD | -2,72 USD | -1,60 % | 21:52:37 | NAS | 1.931.162USD | # | |||
216,53USD | -0,95 USD | -0,44 % | 21:52:50 | NAS | 26.001.001USD | # | |||
117,71USD | -3,30 USD | -2,73 % | 21:52:49 | NYS | 8.482.415USD | # | |||
111,70EUR | +1,00 EUR | +0,90 % | 20.05.24 | PAR | 6.505.410EUR | # | |||
4,2500USD | -0,1200 USD | -2,75 % | 21:52:06 | NAS | 60.673USD | # | |||
29,81USD | -0,04 USD | -0,12 % | 21:52:47 | NAS | 3.304.381USD | # | |||
2,2900AUD | +0,0500 AUD | +2,23 % | 20.05.24 | SYD | 0AUD | # |