Beliebte Aktien der Branche Hardware
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 193,01USD | +0,76 USD | +0,40 % | 11:22:22 | NMS | 1.591.857USD | # | |||
| 2,1195EUR | +0,0600 EUR | +2,91 % | 11:35:10 | TGT | 555.961EUR | # | |||
| 21,940EUR | +0,220 EUR | +1,01 % | 11:13:41 | ETR | 393.215EUR | # | |||
| 0,3280EUR | -0,0060 EUR | -1,80 % | 10:37:09 | MUN | 9.816EUR | # | |||
| 1,3290EUR | +0,0075 EUR | +0,57 % | 11:30:30 | TGT | 61.976EUR | # | |||
| 803,63USD | +19,12 USD | +2,44 % | 11:22:12 | NMS | 1.507.059USD | # | |||
| 0,0200CAD | -0,0050 CAD | -20,00 % | 31.05.24 | TSX | 13.232CAD | # | |||
| 20,000USD | +0,480 USD | +2,46 % | 11:17:59 | NMS | 253.961USD | # | |||
| 3,5200USD | -0,0700 USD | -1,95 % | 01.06.24 | NYS | 3.584.436USD | # | |||
| 166,85USD | +1,22 USD | +0,74 % | 01.06.24 | NYS | 1.191.225.826USD | # | |||
| 20,600EUR | 0,000 EUR | 0,00 % | 10:29:58 | TGT | 8.824EUR | # | |||
| 3,0800CAD | +0,0100 CAD | +0,33 % | 31.05.24 | TOR | 14.475.287CAD | # | |||
| 6,7200EUR | +0,0600 EUR | +0,90 % | 31.05.24 | PAR | 76.042EUR | # | |||
| 2,2250EUR | -0,0750 EUR | -3,26 % | 10:44:02 | ETR | 18.212EUR | # | |||
| 55,26USD | +0,06 USD | +0,11 % | 01.06.24 | NMS | 3.508.810USD | # | |||
| 2,7000USD | -0,0200 USD | -0,74 % | 10:53:20 | NMS | 9.960USD | # | |||
| 75,37USD | +0,08 USD | +0,11 % | 10:57:15 | NMS | 3.769USD | # | |||
| 36,50USD | -1,86 USD | -4,85 % | 01.06.24 | NYS | 1.034.424.144USD | # | |||
| 139,56USD | -30,36 USD | -17,87 % | 01.06.24 | NYS | 1.141.913.193USD | # | |||
| 28,10EUR | -1,24 EUR | -4,23 % | 19.12.23 | TGT | 14.920EUR | # | |||
| 8,1500USD | -0,2500 USD | -2,98 % | 01.06.24 | NYS | 18.061.778USD | # | |||
| 3,1080SEK | +0,2740 SEK | +9,67 % | 30.05.24 | LON | 8.413SEK | # | |||
| 88,74CHF | -0,66 CHF | -0,74 % | 11:21:11 | SWX | 18.716.302CHF | # | |||
| 32,60EUR | -0,80 EUR | -2,40 % | 09:55:45 | ETR | 27.725EUR | # | |||
| 11,110USD | -0,340 USD | -2,97 % | 01.06.24 | OTC | 1.177.441USD | # | |||
| 11,590USD | +0,010 USD | +0,09 % | 01.06.24 | NMS | 1.170.685USD | # | |||
| 175,70USD | -0,09 USD | -0,05 % | 01.06.24 | NMS | 20.027.692USD | # | |||
| 60,29USD | -2,96 USD | -4,68 % | 01.06.24 | NYS | 2.300.565.745USD | # | |||
| 1,0500USD | 0,0000 USD | 0,00 % | 10:36:06 | NMS | 11USD | # | |||
| 0,6200EUR | 0,0000 EUR | 0,00 % | 08:54:07 | FRA | 155EUR | # | |||
| 11,600EUR | 0,000 EUR | 0,00 % | 31.05.24 | ETR | 5.185EUR | # | |||
| 38,50EUR | +0,10 EUR | +0,26 % | 08:28:25 | FRA | 2.118EUR | # | |||
| 120,79USD | +0,36 USD | +0,30 % | 10:57:13 | NMS | 604USD | # | |||
| 0,4600USD | +0,0040 USD | +0,88 % | 01.06.24 | NMS | 4.766USD | # | |||
| 7,0500EUR | -0,4500 EUR | -6,00 % | 08:12:23 | STU | 0EUR | # | |||
| 93,24USD | -0,47 USD | -0,50 % | 01.06.24 | NMS | 114.058.212USD | # | |||
| 4,2900USD | -0,0600 USD | -1,38 % | 01.06.24 | NYS | 3.678.535USD | # | |||
| 0,1350CAD | 0,0000 CAD | 0,00 % | 31.05.24 | TSX | 18.699CAD | # | |||
| 1,2500USD | -11,0000 USD | -89,80 % | 20.10.23 | OTC | 0USD | # | |||
| 7,5100USD | -0,0100 USD | -0,13 % | 10:02:04 | NMS | 23USD | # | |||
| 93,71USD | -0,01 USD | -0,01 % | 01.06.24 | NMS | 7.362.344USD | # | |||
| 49,13USD | -0,67 USD | -1,35 % | 01.06.24 | OTC | 23.000USD | # | |||
| 0,6199USD | +0,0559 USD | +9,91 % | 01.06.24 | NMS | 4.083USD | # | |||
| 3,5100USD | -0,1200 USD | -3,31 % | 01.06.24 | NYS | 940.709USD | # | |||
| 45,36EUR | -0,43 EUR | -0,94 % | 09:30:22 | TGT | 318EUR | # | |||
| 28,86USD | -1,23 USD | -4,09 % | 01.06.24 | OTC | 1.542.231USD | # | |||
| 10,633USD | -0,358 USD | -3,25 % | 01.06.24 | OTC | 448.520USD | # | |||
| 3,8600USD | +0,1500 USD | +4,04 % | 10:37:14 | NMS | 1.161USD | # | |||
| 10,700EUR | +0,190 EUR | +1,81 % | 11:15:39 | TGT | 4.034EUR | # | |||
| 2,1400USD | -0,0800 USD | -3,60 % | 01.06.24 | NMS | 22.530USD | # |
