Beliebte Aktien der Branche Luftfahrt und Raumfahrt
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
6,4540EUR | +0,0320 EUR | +0,50 % | 16:07:36 | ETR | 7.378.138EUR | # | |||
155,90EUR | -3,20 EUR | -2,01 % | 31.05.24 | PAR | 309.332.612EUR | # | |||
161,21USD | -3,93 USD | -2,38 % | 16:07:39 | NYS | 15.622.794USD | # | |||
183,01USD | +5,40 USD | +3,04 % | 16:07:37 | NYS | 18.277.095USD | # | |||
14,060NOK | +0,028 NOK | +0,20 % | 31.05.24 | OSL | 130.986.729NOK | # | |||
229,40EUR | +0,90 EUR | +0,39 % | 16:03:42 | ETR | 3.111.687EUR | # | |||
0,0020EUR | +0,0010 EUR | +100,00 % | 14.12.23 | TGT | 1.220EUR | # | |||
6,9600EUR | -0,1000 EUR | -1,42 % | 16:04:41 | WIE | 167.963EUR | # | |||
4,6115GBP | +0,0775 GBP | +1,71 % | 16:07:37 | LON | 31.557.595GBP | # | |||
0,8950USD | +0,0303 USD | +3,50 % | 16:07:18 | NYS | 386.800USD | # | |||
43,40EUR | -0,10 EUR | -0,23 % | 14:56:59 | ETR | 4.393EUR | # | |||
467,16USD | -3,18 USD | -0,68 % | 16:07:38 | NYS | 8.251.885USD | # | |||
11,820USD | +0,320 USD | +2,78 % | 16:07:26 | NMS | 6.119.031USD | # | |||
0,8888USD | -0,0017 USD | -0,19 % | 01.06.24 | NYS | 0USD | # | |||
93,56CAD | +1,81 CAD | +1,97 % | 16:06:53 | TOR | 11.015.848CAD | # | |||
18,100EUR | +0,115 EUR | +0,64 % | 15:49:23 | ETR | 137.013EUR | # | |||
4,7570GBP | +0,1570 GBP | +3,41 % | 16:07:33 | LON | 3.331.299GBP | # | |||
14,045GBP | +0,125 GBP | +0,90 % | 16:07:37 | LON | 25.166.193GBP | # | |||
51,24USD | +0,22 USD | +0,43 % | 16:07:17 | NYS | 7.110.657USD | # | |||
108,00USD | +0,19 USD | +0,18 % | 16:07:37 | NYS | 9.806.615USD | # | |||
53,75USD | +0,76 USD | +1,43 % | 16:07:33 | NMS | 2.155.522USD | # | |||
3,3300USD | +0,0600 USD | +1,83 % | 16:05:41 | NYS | 649.682USD | # | |||
2,0120EUR | +0,0050 EUR | +0,25 % | 31.05.24 | MAD | 13.896.755EUR | # | |||
450,10USD | -0,67 USD | -0,15 % | 16:07:10 | NYS | 4.971.246USD | # | |||
2,9800EUR | +0,1600 EUR | +5,67 % | 25.02.22 | FRA | 30.685EUR | # | |||
18,090CAD | -0,110 CAD | -0,60 % | 16:07:33 | TOR | 4.771.027CAD | # | |||
0,0345NOK | +0,0003 NOK | +0,88 % | 31.05.24 | OSL | 272.490NOK | # | |||
202,96USD | +0,81 USD | +0,40 % | 16:07:20 | NMS | 424.263USD | # | |||
299,63USD | -0,14 USD | -0,05 % | 16:06:51 | NYS | 6.356.455USD | # | |||
27,71USD | +0,87 USD | +3,24 % | 16:07:24 | NYS | 6.318.536USD | # | |||
214,10EUR | +0,30 EUR | +0,14 % | 31.05.24 | PAR | 215.361.818EUR | # | |||
28,21USD | +0,42 USD | +1,51 % | 16:07:32 | NYS | 482.810USD | # | |||
10,475EUR | +0,225 EUR | +2,20 % | 31.05.24 | PAR | 15.430.824EUR | # | |||
7,0500USD | +0,0300 USD | +0,43 % | 15:53:45 | OTC | 4.007USD | # | |||
3,7500USD | +0,1000 USD | +2,74 % | 16:07:07 | NYS | 454.678USD | # | |||
4,9050USD | -0,0550 USD | -1,11 % | 16:07:14 | NYS | 571.076USD | # | |||
42,29USD | -0,20 USD | -0,47 % | 16:06:52 | OTC | 703.185USD | # | |||
0,4657EUR | -0,0349 EUR | -6,97 % | 12:01:39 | TGT | 46EUR | # | |||
4,9800USD | -0,0300 USD | -0,60 % | 16:06:57 | NMS | 35.250USD | # | |||
84,04USD | -0,61 USD | -0,72 % | 16:07:36 | NYS | 2.351.870USD | # | |||
1.334,05USD | -9,18 USD | -0,68 % | 16:01:46 | NYS | 3.976.600USD | # | |||
1,0300USD | -0,0028 USD | -0,27 % | 15:30:02 | OTC | 1USD | # | |||
0,5250USD | -0,0100 USD | -1,87 % | 16:00:35 | OTC | 36.386USD | # | |||
24,040GBP | +1,120 GBP | +4,89 % | 16:07:27 | LON | 3.554.582GBP | # | |||
31,10USD | +0,78 USD | +2,57 % | 16:07:38 | NYS | 832.272USD | # | |||
42,73USD | +0,71 USD | +1,69 % | 16:07:02 | NYS | 1.237.756USD | # | |||
5,8400USD | +0,1000 USD | +1,74 % | 16:07:33 | OTC | 2.352.656USD | # | |||
11,900EUR | +0,070 EUR | +0,59 % | 15:59:39 | ATH | 612.864EUR | # | |||
96,01USD | -0,25 USD | -0,26 % | 15:55:26 | OTC | 384USD | # | |||
0,3735EUR | -0,0065 EUR | -1,71 % | 16:22:08 | LSX | 0EUR | # |