Beliebte Aktien der Branche Verkehr
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
38,86EUR | +0,20 EUR | +0,52 % | 13:54:17 | ETR | 13.962.512EUR | # | |||
17,170USD | +0,200 USD | +1,18 % | 13:31:19 | NMS | 3.322USD | # | |||
53,40EUR | +0,30 EUR | +0,56 % | 13:32:00 | ETR | 635.978EUR | # | |||
177,80EUR | +3,70 EUR | +2,13 % | 13:51:20 | ETR | 371.472EUR | # | |||
76,45EUR | +1,05 EUR | +1,39 % | 13:48:49 | ETR | 1.476.298EUR | # | |||
58,70EUR | -0,30 EUR | -0,51 % | 13:51:34 | ETR | 3.493.738EUR | # | |||
1,4900EUR | 0,0000 EUR | 0,00 % | 12:00:57 | HAM | 3.490EUR | # | |||
22,510NOK | +1,839 NOK | +8,90 % | 31.05.24 | OSL | 154.898.682NOK | # | |||
0,2200CAD | -0,0100 CAD | -4,35 % | 31.05.24 | TSX | 37.478CAD | # | |||
17,940EUR | -0,100 EUR | -0,55 % | 13:17:20 | ETR | 16.099EUR | # | |||
22,540USD | +0,860 USD | +3,97 % | 01.06.24 | NYS | 76.085.916USD | # | |||
1.675,00EUR | -1,25 EUR | -0,07 % | 14:09:36 | LSX | 147.961EUR | # | |||
30,50EUR | -0,10 EUR | -0,33 % | 13:40:17 | WIE | 295.150EUR | # | |||
31,00EUR | +0,20 EUR | +0,65 % | 11:33:18 | TGT | 29.698EUR | # | |||
232,82USD | +3,58 USD | +1,56 % | 01.06.24 | NYS | 2.184.372.034USD | # | |||
256,00EUR | +2,00 EUR | +0,79 % | 09:30:22 | ETR | 2.048EUR | # | |||
124,40NOK | +2,70 NOK | +2,22 % | 31.05.24 | OSL | 143.081.657NOK | # | |||
15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
3,3450EUR | +0,0150 EUR | +0,45 % | 31.05.24 | BRU | 1.508.130EUR | # | |||
1,3260EUR | +0,0150 EUR | +1,14 % | 31.05.24 | AMS | 3.513.968EUR | # | |||
3,3560GBP | -0,0060 GBP | -0,18 % | 13:54:21 | LON | 2.387.711GBP | # | |||
12,390USD | -0,700 USD | -5,35 % | 01.06.24 | NYS | 522.993USD | # | |||
4,1400USD | 0,0000 USD | 0,00 % | 01.06.24 | NYS | 2.923.946USD | # | |||
150,35NOK | +2,12 NOK | +1,43 % | 31.05.24 | OSL | 83.966.803NOK | # | |||
253,96USD | +4,38 USD | +1,75 % | 01.06.24 | NYS | 547.879.031USD | # | |||
288,00EUR | 0,00 EUR | 0,00 % | 08:16:06 | HAM | 0EUR | # | |||
14,310USD | +0,050 USD | +0,35 % | 01.06.24 | NYS | 5.342.894USD | # | |||
173,50CAD | +3,77 CAD | +2,22 % | 31.05.24 | TOR | 397.925.823CAD | # | |||
1,2750NOK | +0,0050 NOK | +0,39 % | 31.05.24 | OSL | 752.724NOK | # | |||
82,07USD | -0,07 USD | -0,09 % | 01.06.24 | NYS | 29.308.872USD | # | |||
138,93USD | +2,07 USD | +1,51 % | 01.06.24 | NYS | 1.146.562.200USD | # | |||
12.110,00DKK | +70,00 DKK | +0,58 % | 12:47:06 | LON | 1.720.780DKK | # | |||
12,100USD | -0,110 USD | -0,90 % | 01.06.24 | NYS | 9.059.493USD | # | |||
16,910USD | +0,550 USD | +3,36 % | 01.06.24 | NYS | 1.888.151USD | # | |||
163,50NOK | +3,00 NOK | +1,87 % | 31.05.24 | OSL | 25.565.656NOK | # | |||
184,80NOK | -1,80 NOK | -0,96 % | 31.05.24 | OSL | 50.669.236NOK | # | |||
300,80NOK | +9,86 NOK | +3,39 % | 31.05.24 | OSL | 572.520.502NOK | # | |||
27,65CHF | +0,10 CHF | +0,36 % | 13:50:16 | SWX | 645.241CHF | # | |||
4,3800EUR | +0,0950 EUR | +2,22 % | 31.05.24 | LIS | 3.013.927EUR | # | |||
4,0800USD | 0,0000 USD | 0,00 % | 01.06.24 | NYS | 151.843USD | # | |||
27,29USD | +0,21 USD | +0,78 % | 13:42:14 | NMS | 8.560USD | # | |||
26,29USD | +0,43 USD | +1,66 % | 01.06.24 | NMS | 5.153.810USD | # | |||
50,61USD | -0,56 USD | -1,09 % | 01.06.24 | NYS | 43.380.966USD | # | |||
133,90EUR | +1,60 EUR | +1,21 % | 31.05.24 | PAR | 8.462.892EUR | # | |||
49,43USD | +0,90 USD | +1,85 % | 01.06.24 | NYS | 815.778USD | # | |||
1,6000EUR | +0,0950 EUR | +6,31 % | 13:59:24 | TGT | 294.490EUR | # | |||
60,50EUR | -0,50 EUR | -0,82 % | 08:16:01 | HAM | 0EUR | # | |||
372,00NOK | -2,00 NOK | -0,53 % | 31.05.24 | OSL | 16.256.023NOK | # | |||
42,16USD | +0,71 USD | +1,71 % | 01.06.24 | OTC | 7.579.986USD | # | |||
256,30CHF | +0,80 CHF | +0,31 % | 13:52:58 | SWX | 12.165.727CHF | # |