Beliebte Aktien der Branche Verpackungsindustrie
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
49,45EUR | +0,06 EUR | +0,12 % | 13:54:11 | ETR | 1.696.395EUR | # | |||
3,5600EUR | +0,0100 EUR | +0,28 % | 11:47:14 | WIE | 1.955EUR | # | |||
171,20EUR | 0,00 EUR | 0,00 % | 13:53:12 | ETR | 78.309EUR | # | |||
10,450EUR | -0,050 EUR | -0,48 % | 13:26:37 | TGT | 20.808EUR | # | |||
0,0045EUR | -0,0060 EUR | -57,14 % | 02.05.23 | DUS | 0EUR | # | |||
69,43USD | +0,77 USD | +1,12 % | 01.06.24 | NYS | 387.652.590USD | # | |||
59,88USD | +1,19 USD | +2,03 % | 01.06.24 | NYS | 60.826.434USD | # | |||
147,69USD | +1,55 USD | +1,06 % | 01.06.24 | NYS | 64.770.175USD | # | |||
38,87USD | +1,18 USD | +3,13 % | 01.06.24 | NYS | 80.662.889USD | # | |||
0,7797USD | +0,0467 USD | +6,37 % | 01.06.24 | NYS | 184.430USD | # | |||
17,880CHF | -0,850 CHF | -4,54 % | 13:53:53 | SWX | 25.109.461CHF | # | |||
2,6500USD | +0,1400 USD | +5,58 % | 01.06.24 | NMS | 7.803USD | # | |||
76,00EUR | +1,00 EUR | +1,33 % | 12:15:36 | FRA | 46.189EUR | # | |||
0,0200CAD | -0,0050 CAD | -20,00 % | 31.05.24 | TSX | 11.505CAD | # | |||
14,900CHF | -0,100 CHF | -0,67 % | 12:04:01 | SWX | 19.579CHF | # | |||
10,170USD | +0,290 USD | +2,94 % | 01.06.24 | NYS | 938.801.186USD | # | |||
3,8529GBP | +0,0429 GBP | +1,12 % | 13:40:38 | LON | 788.629GBP | # | |||
37,86EUR | +0,82 EUR | +2,21 % | 13:49:47 | LON | 72.105EUR | # | |||
26,83USD | +0,08 USD | +0,30 % | 01.06.24 | OTC | 393.281USD | # | |||
260,36USD | -0,84 USD | -0,32 % | 01.06.24 | NMS | 4.011.400USD | # | |||
0,0500CAD | 0,0000 CAD | 0,00 % | 31.05.24 | TSX | 1.570CAD | # | |||
14,840AUD | +0,200 AUD | +1,37 % | 31.05.24 | SYD | 0AUD | # | |||
42,40EUR | +0,30 EUR | +0,71 % | 31.05.24 | PAR | 23.880EUR | # | |||
37,96EUR | +0,18 EUR | +0,48 % | 31.05.24 | PAR | 5.753.483EUR | # | |||
4,6000EUR | -0,2400 EUR | -4,96 % | 31.05.24 | AMS | 40.765EUR | # | |||
12,840GBP | -0,040 GBP | -0,31 % | 13:29:58 | LON | 87.392GBP | # | |||
47,25USD | +0,78 USD | +1,68 % | 01.06.24 | NYS | 30.688.388USD | # | |||
1,1900USD | +0,0300 USD | +2,59 % | 01.06.24 | NMS | 1.511USD | # | |||
29,80EUR | +0,50 EUR | +1,71 % | 31.05.24 | PAR | 271.442EUR | # | |||
84,19USD | +0,75 USD | +0,90 % | 01.06.24 | NYS | 76.492.762USD | # | |||
61,37USD | +1,42 USD | +2,37 % | 01.06.24 | NYS | 55.121.270USD | # | |||
0,0002USD | 0,0000 USD | 0,00 % | 31.05.24 | OTC | 0USD | # | |||
31,61USD | +0,24 USD | +0,76 % | 18.04.24 | OTC | 63.228USD | # | |||
112,00EUR | +1,20 EUR | +1,08 % | 31.05.24 | MAD | 7.677.979EUR | # | |||
70,25CAD | +1,46 CAD | +2,12 % | 31.05.24 | TOR | 36.245.358CAD | # | |||
3,8300USD | +0,3300 USD | +9,43 % | 01.06.24 | NYS | 1.744.812USD | # | |||
28,32USD | +0,88 USD | +3,21 % | 01.06.24 | NYS | 91.451.934USD | # | |||
2,6700EUR | 0,0000 EUR | 0,00 % | 31.05.24 | PAR | 37.615EUR | # | |||
11,950EUR | -0,100 EUR | -0,83 % | 14:07:54 | LAS | 0EUR | # | |||
19,240USD | +0,190 USD | +1,00 % | 01.06.24 | AMX | 298.674USD | # | |||
62,80CHF | +3,10 CHF | +5,19 % | 13:44:01 | SWX | 314.676CHF | # | |||
35,95NOK | -0,30 NOK | -0,83 % | 31.05.24 | OSL | 10.115.204NOK | # | |||
6,2400USD | -0,1200 USD | -1,89 % | 01.06.24 | NYS | 3.126.588USD | # | |||
0,0275GBP | 0,0000 GBP | 0,00 % | 12:45:17 | LON | 3.633GBP | # | |||
15,800USD | +0,520 USD | +3,40 % | 01.06.24 | NYS | 6.349.090USD | # | |||
0,3150USD | +0,0019 USD | +0,61 % | 31.05.24 | OTC | 6.300USD | # | |||
0,1410GBP | -0,0065 GBP | -4,41 % | 12:07:00 | LON | 5.591GBP | # | |||
2,0500AUD | -0,0200 AUD | -0,97 % | 31.05.24 | SYD | 0AUD | # | |||
3,9500USD | +0,0400 USD | +1,02 % | 01.06.24 | NYS | 1.743.207USD | # | |||
0,1701USD | -0,1299 USD | -43,30 % | 29.05.24 | OTC | 515USD | # |