checkAd
    Startseite > Aktien > ENCAVIS Aktie | 609500 > Indexzugehörigkeit
    ENCAVIS Aktie
    17,080
     
    EUR
    -0,35 %
    -0,060 EUR
    Letzter Kurs 14:01:00 Tradegate
    17,090
     
    EUR
    600 STK
    Geldkurs 14:24:42
    17,110
     
    EUR
    600 STK
    Briefkurs 14:24:42
    ISIN: DE0006095003 · WKN: 609500 · SYM: ECV · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.557,55PKT+68,77 PKT+1,25 %
    		16:13:03Deutschland
    CDAX
    		1.611,74PKT+13,01 PKT+0,81 %
    		14:25:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		167,02PKT+1,35 PKT+0,81 %
    		14:25:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.092,36PKT+8,14 PKT+0,75 %
    		14:25:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.068,09PKT+7,96 PKT+0,75 %
    		14:25:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.100,04PKT+8,20 PKT+0,75 %
    		14:25:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.529,57PKT+60,85 PKT+0,64 %
    		14:25:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAXsector All Utilities Index (Kurs-Index)
    		42,65PKT+0,05 PKT+0,12 %
    		31.05.24Deutschland
    DAXsector All Utilities Index (Performance-Index)
    		84,34PKT+1,25 PKT+1,50 %
    		14:25:00Deutschland
    DAXsector Utilities (PR) EUR (Preis Index)
    		334,99PKT+0,47 PKT+0,14 %
    		31.05.24Deutschland
    DAXsector Utilities (TR) EUR (Performance Index)
    		1.249,66PKT+18,19 PKT+1,48 %
    		14:25:00Deutschland
    DAXsupersector Utilities Index (Kurs-Index)
    		117,68PKT+0,17 PKT+0,14 %
    		31.05.24Deutschland
    DAXsupersector Utilities Index (Performance-Index)
    		291,75PKT+4,25 PKT+1,48 %
    		14:25:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		472,59PKT+3,19 PKT+0,68 %
    		14:25:15USA
    EURO STOXX Total Market Financial Services EUR (Net Return)
    		1.218,44PKT+9,56 PKT+0,79 %
    		31.05.24USA
    EURO STOXX Total Market Financial Services EUR (Price)
    		541,24PKT+4,24 PKT+0,79 %
    		31.05.24USA
    EURO STOXX Total Market Financial Services USD (Net Return)
    		983,31PKT+9,06 PKT+0,93 %
    		31.05.24USA
    EURO STOXX Total Market Financial Services USD (Price)
    		436,80PKT+4,02 PKT+0,93 %
    		31.05.24USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		571,12PKT+1,47 PKT+0,26 %
    		31.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		227,49PKT+0,54 PKT+0,24 %
    		31.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		463,05PKT+1,83 PKT+0,40 %
    		31.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		184,44PKT+0,69 PKT+0,38 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.600,13PKT+17,35 PKT+0,48 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.568,50PKT+9,14 PKT+0,59 %
    		14:25:15USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.435,22PKT+21,28 PKT+0,62 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.487,93PKT+9,01 PKT+0,61 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.463,00PKT+17,42 PKT+0,32 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.503,41PKT+12,59 PKT+0,51 %
    		14:25:15USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.214,96PKT+23,81 PKT+0,46 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.377,73PKT+10,44 PKT+0,44 %
    		31.05.24USA
    Europe Small Cap Index
    		575,80PKT+2,70 PKT+0,47 %
    		14:20:28USA
    HDAX
    		9.945,81PKT+75,59 PKT+0,77 %
    		14:25:00Deutschland
    HDAX (Kurs Index)
    		3.990,31PKT+0,58 PKT+0,01 %
    		31.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		361,74PKT+0,56 PKT+0,16 %
    		31.05.24Deutschland
    HDAX Price CHF
    		963,02PKT-0,26 PKT-0,03 %
    		31.05.24Deutschland
    HDAX Price USD
    		1.688,52PKT+2,58 PKT+0,15 %
    		31.05.24Deutschland
    HDAX Total Return CHF
    		1.887,23PKT+10,52 PKT+0,56 %
    		14:25:00Deutschland