checkAd
    Startseite > Aktien > EVN Aktie | 878279 > Indexzugehörigkeit
    EVN Aktie
    28,75
     
    EUR
    -0,35 %
    -0,10 EUR
    Letzter Kurs 09:30:10 Tradegate
    28,65
     
    EUR
    180 STK
    Geldkurs 10:15:51
    28,70
     
    EUR
    180 STK
    Briefkurs 10:15:51
    ISIN: AT0000741053 · WKN: 878279 · SYM: EVN · Österreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ATX
    		3.714,98PKT+26,61 PKT+0,72 %
    		10:19:00Österreich
    ATX Index (Prime)
    		1.860,15PKT+13,40 PKT+0,73 %
    		10:19:00Österreich
    ATX Prime Capped 8 Index (Price)
    		1.785,15PKT+10,29 PKT+0,58 %
    		10:19:00Österreich
    ATX Prime Capped 8 Net Total Return Index
    		2.714,03PKT+15,64 PKT+0,58 %
    		10:19:00Österreich
    ATX Prime Capped 8 Total Return Index
    		3.089,92PKT+17,80 PKT+0,58 %
    		10:19:00Österreich
    EURO STOXX Total Market EUR (Gross Return)
    		281,67PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.008,05PKT+0,36 PKT+0,04 %
    		31.05.24USA
    EURO STOXX Total Market EUR (Price)
    		472,15PKT+2,75 PKT+0,59 %
    		10:19:00USA
    EURO STOXX Total Market Gas Water & Multi- utilities EUR (Net Return)
    		617,14PKT+3,07 PKT+0,50 %
    		31.05.24USA
    EURO STOXX Total Market Gas Water & Multi- utilities EUR (Price)
    		234,10PKT+1,17 PKT+0,50 %
    		31.05.24USA
    EURO STOXX Total Market Gas Water & Multi- utilities USD (Net Return)
    		497,87PKT+3,16 PKT+0,64 %
    		31.05.24USA
    EURO STOXX Total Market Gas Water & Multi- utilities USD (Price)
    		188,86PKT+1,20 PKT+0,64 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		502,63PKT+1,52 PKT+0,30 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		891,33PKT+2,62 PKT+0,29 %
    		31.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		492,07PKT+1,35 PKT+0,28 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		581,17PKT+2,56 PKT+0,44 %
    		31.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		720,19PKT+3,11 PKT+0,43 %
    		31.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		397,59PKT+1,64 PKT+0,41 %
    		31.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,69PKT+0,58 PKT+0,18 %
    		31.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		814,31PKT+1,42 PKT+0,17 %
    		31.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,18PKT+0,61 PKT+0,16 %
    		31.05.24USA
    EURO STOXX Total Market Utilities EUR (Net Return)
    		1.121,60PKT+7,12 PKT+0,64 %
    		31.05.24USA
    EURO STOXX Total Market Utilities EUR (Price)
    		386,76PKT+2,46 PKT+0,64 %
    		31.05.24USA
    EURO STOXX Total Market Utilities USD (Net Return)
    		905,16PKT+6,99 PKT+0,78 %
    		31.05.24USA
    EURO STOXX Total Market Utilities USD (Price)
    		312,13PKT+2,41 PKT+0,78 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.600,13PKT+17,35 PKT+0,48 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.568,87PKT+9,51 PKT+0,61 %
    		10:19:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.435,22PKT+21,28 PKT+0,62 %
    		31.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.487,93PKT+9,01 PKT+0,61 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.463,00PKT+17,42 PKT+0,32 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.506,20PKT+15,38 PKT+0,62 %
    		10:19:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.214,96PKT+23,81 PKT+0,46 %
    		31.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.377,73PKT+10,44 PKT+0,44 %
    		31.05.24USA
    Europe Small Cap Index
    		576,40PKT+3,30 PKT+0,58 %
    		10:17:57USA
    STOXX All Europe Total Market EUR (Gross Return)
    		277,01PKT+1,36 PKT+0,49 %
    		10:19:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		255,83PKT+1,25 PKT+0,49 %
    		10:19:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		176,60PKT+0,86 PKT+0,49 %
    		10:19:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		218,90PKT+0,63 PKT+0,29 %
    		10:19:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		202,17PKT+0,59 PKT+0,29 %
    		10:19:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		139,55PKT+0,39 PKT+0,28 %
    		10:19:00Schweiz
    STOXX Austria Total Market EUR (Gross Return)
    		205,76PKT+1,96 PKT+0,96 %
    		31.05.24Schweiz
    STOXX Austria Total Market EUR (Net Return)
    		187,08PKT+1,79 PKT+0,97 %
    		31.05.24Schweiz
    STOXX Austria Total Market EUR (Price)
    		133,87PKT+1,02 PKT+0,77 %
    		10:19:00Schweiz
    STOXX Austria Total Market USD (Gross Return)
    		162,93PKT+1,78 PKT+1,10 %
    		31.05.24Schweiz
    STOXX Austria Total Market USD (Net Return)
    		148,13PKT+1,62 PKT+1,11 %
    		31.05.24Schweiz
    STOXX Austria Total Market USD (Price)
    		105,20PKT+1,15 PKT+1,11 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,10PKT+1,98 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,39PKT+1,83 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		296,06PKT+1,45 PKT+0,49 %
    		10:19:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		318,39PKT+2,00 PKT+0,63 %
    		31.05.24Schweiz