checkAd
    Fresenius Medical Care Aktie
    39,14
     
    EUR
    -0,46 %
    -0,18 EUR
    Letzter Kurs 16:06:00 Tradegate
    39,14
     
    EUR
    530 STK
    Geldkurs 16:06:00
    39,19
     
    EUR
    260 STK
    Briefkurs 16:06:00
    ISIN: DE0005785802 · WKN: 578580 · SYM: FME · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    4X Short Index linked to Fres Medl Care AG & Co. KGaA V2 (Price)
    		68,79PKT+1,30 PKT+1,93 %
    		16:05:33Schweiz
    5X Short Index linked to Fresenius Medical Care AG V2 (Price Return)
    		2,127PKT+0,050 PKT+2,41 %
    		16:05:17Schweiz
    6X Long Index linked to Fresenius Medical Care AG & Co. KGaA (Price)
    		0,005PKT0,000 PKT0,00 %
     
    		07:45:10Schweiz
    6X Short Index linked to Fresenius Medical Care AG & Co. KGaA (Price)
    		1,075PKT+0,031 PKT+2,97 %
    		16:05:33Schweiz
    8X Short Index l. to Fresenius Medical Care AG & Co. KGaA V2 (Price Return)
    		0,004PKT0,000 PKT0,00 %
     
    		07:45:10Schweiz
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    CDAX
    		1.614,58PKT+15,85 PKT+0,99 %
    		15:51:00Deutschland
    CDAX (Kurs-Index)
    		642,87PKT+0,64 PKT+0,10 %
    		31.05.24Deutschland
    CDAX Index
    		167,32PKT+1,65 PKT+1,00 %
    		15:51:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.094,15PKT+9,93 PKT+0,92 %
    		15:51:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.069,84PKT+9,71 PKT+0,92 %
    		15:51:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.101,83PKT+9,99 PKT+0,91 %
    		15:51:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.527,17PKT+58,45 PKT+0,62 %
    		15:51:00Deutschland
    CLASSIC All Share (Price Index)
    		5.827,09PKT-0,38 PKT-0,01 %
    		31.05.24Deutschland
    DAX 30 ESG Index (Net Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAX 30 ESG Index (Price Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAX 30 ESG Index (Total Return)
    		-0,000 PKT0,00 %
     
    		Deutschland
    DAXplus-Index Export Strategy (Performance-Index)
    		584,45PKT-5,30 PKT-0,90 %
    		16:06:17Deutschland
    DAXsector All Pharma & Healthcare Index (Kurs-Index)
    		232,71PKT+1,19 PKT+0,51 %
    		31.05.24Deutschland
    DAXsector All Pharma & Healthcare Index (Performance-Index)
    		305,92PKT+1,49 PKT+0,49 %
    		15:51:00Deutschland
    DAXsector Pharma & Healthcare (PR) EUR (Preis Index)
    		1.928,04PKT+9,79 PKT+0,51 %
    		31.05.24Deutschland
    DAXsector Pharma & Healthcare (TR) EUR (Performance Index)
    		3.652,76PKT+17,54 PKT+0,48 %
    		15:51:00Deutschland
    DAXsubsector All Health Care Index (Kurs-Index)
    		153,12PKT+1,53 PKT+1,01 %
    		31.05.24Deutschland
    DAXsubsector All Health Care Index (Performance-Index)
    		197,77PKT+1,98 PKT+1,01 %
    		31.05.24Deutschland
    DAXsubsector Health Care (PR) EUR (Preis Index)
    		406,01PKT+4,06 PKT+1,01 %
    		31.05.24Deutschland
    DAXsubsector Health Care (TR) EUR (Performance Index)
    		573,16PKT+5,74 PKT+1,01 %
    		31.05.24Deutschland
    DAXsupersector Pharma & Healthcare Index (Kurs-Index)
    		873,30PKT+4,43 PKT+0,51 %
    		31.05.24Deutschland
    DAXsupersector Pharma & Healthcare Index (Performance-Index)
    		1.214,78PKT+5,84 PKT+0,48 %
    		15:51:00Deutschland
    EAFE Index
    		2.369,50PKT+13,90 PKT+0,59 %
    		10:05:21USA
    EMU Growth Index
    		291,20PKT-8,10 PKT-2,71 %
    		15:44:48USA
    Euro Index
    		1.608,10PKT+0,50 PKT+0,03 %
    		01.06.24USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		302,55PKT+2,32 PKT+0,77 %
    		15:51:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,90PKT+2,01 PKT+0,77 %
    		15:51:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		166,93PKT+1,27 PKT+0,77 %
    		15:51:00Schweiz
    EURO STOXX EUR (Gross Return)
    		283,45PKT+2,38 PKT+0,85 %
    		15:51:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.151,20PKT+0,12 PKT+0,01 %
    		31.05.24USA
    EURO STOXX EUR (Price)
    		520,66PKT+4,33 PKT+0,84 %
    		15:51:00Schweiz
    EURO STOXX ex France EUR (Gross Return)
    		258,52PKT-0,26 PKT-0,10 %
    		31.05.24Schweiz
    EURO STOXX ex France EUR (Net Return)
    		218,20PKT-0,22 PKT-0,10 %
    		31.05.24Schweiz
    EURO STOXX ex France EUR (Price)
    		121,82PKT+1,28 PKT+1,06 %
    		15:51:00Schweiz
    EURO STOXX ex France USD (Gross Return)
    		298,91PKT+0,11 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX ex France USD (Net Return)
    		252,29PKT+0,09 PKT+0,04 %
    		31.05.24Schweiz
    EURO STOXX ex France USD (Price)
    		139,38PKT+0,04 PKT+0,03 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		538,25PKT+4,72 PKT+0,88 %
    		15:51:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		459,13PKT0,00 PKT0,00 %
     
    		31.05.24Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		287,05PKT+2,50 PKT+0,88 %
    		15:51:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		475,65PKT+0,68 PKT+0,14 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		409,32PKT+0,57 PKT+0,14 %
    		31.05.24Schweiz
    EURO STOXX ex-Banks USD (Price)
    		253,68PKT+0,32 PKT+0,13 %
    		31.05.24Schweiz
    EURO STOXX ex-Financials EUR (Gross Return)
    		547,40PKT+4,93 PKT+0,91 %
    		15:51:00Schweiz