Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.445,46 PKT |
Performance | +0,95 % |
Kurszeit | 14:15:37 |
Tageshoch | 1.455,57 PKT |
Tagestief | 1.436,80 PKT |
Vortageskurs | 1.431,84 PKT |
52-Wochen Hoch | 1.505,07 PKT |
52-Wochen Tief | 1.105,15 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | +18,70 % |
1 Tag | 1.445,46 PKT | +0,95 % |
1 Woche | 1.479,89 PKT | -2,33 % |
1 Monat | 1.464,74 PKT | -1,32 % |
3 Monate | 1.426,38 PKT | +1,34 % |
6 Monate | 1.283,48 PKT | +12,62 % |
Lfd. Jahr | 1.296,45 PKT | +11,49 % |
1 Jahr | 1.218,33 PKT | +18,64 % |
3 Jahre | 897,66 PKT | +61,03 % |
5 Jahre | 828,52 PKT | +74,46 % |
10 Jahre | 1.245,56 PKT | +16,05 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,910 | 14:27:50 | +0,180 | +1,22 | 25.195 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
2,0000 | 13:51:31 | -0,0080 | -0,40 | 6.516 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
11,850 | 13:41:26 | -0,040 | -0,34 | 4.847 | ||
1,5915 | 13:29:58 | +0,0400 | +2,58 | 2.800 | ||
26,46 | 31.05.24 | -0,40 | -1,49 | 2.084 | ||
11,390 | 13:55:43 | +0,200 | +1,79 | 991 | ||
13,660 | 11:20:18 | +0,110 | +0,81 | 792 | ||
5,8700 | 14:30:15 | -0,0200 | -0,34 | 62 | ||
8,5550 | 09:30:36 | +0,2200 | +2,64 | 26 | ||
3,8400 | 31.05.24 | +0,0200 | +0,52 | 19 | ||
8,5900 | 14:28:45 | -0,1000 | -1,15 | 0 | ||
6,7650 | 14:30:31 | +0,2600 | +4,00 | 0 | ||
4,0875 | 14:29:55 | +0,0075 | +0,18 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4170 | 14:28:53 | +0,0033 | +0,79 | 0 | ||
1,7770 | 14:30:03 | -0,0090 | -0,50 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
2,3900 | 14:28:27 | +0,0150 | +0,63 | 0 | ||
0,5700 | 31.05.24 | 0,0000 | 0,00 | 0 | ||
5,4600 | 14:28:13 | +0,2600 | +5,00 | 0 | ||
4,0075 | 14:28:38 | +0,1600 | +4,16 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
4,9900 | 14:30:07 | +0,0500 | +1,01 | 0 | ||
11,125 | 14:28:20 | 0,000 | 0,00 | 0 | ||
2,7050 | 14:28:53 | -0,0350 | -1,28 | 0 | ||
4,4700 | 14:28:20 | 0,0000 | 0,00 | 0 | ||
8,8500 | 14:30:29 | -0,1450 | -1,61 | 0 | ||
2,1900 | 14:28:45 | -0,0100 | -0,45 | 0 | ||
1,4325 | 14:29:42 | -0,0375 | -2,55 | 0 | ||
5,1750 | 14:28:14 | -0,0175 | -0,34 | 0 | ||
1,5900 | 14:28:13 | +0,1175 | +7,98 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
5,0475 | 14:30:36 | +0,1900 | +3,91 | 0 | ||
26,39 | 14:30:21 | -0,40 | -1,49 | 0 | ||
2,5275 | 14:30:32 | -0,0500 | -1,94 | 0 | ||
1,4830 | 14:30:21 | -0,0070 | -0,47 | 0 | ||
36,71 | 14:29:07 | +0,03 | +0,08 | 0 | ||
25,63 | 14:28:18 | -0,48 | -1,82 | 0 | ||
4,0375 | 14:28:18 | +0,1100 | +2,80 | 0 | ||
1,1140 | 30.05.24 | -0,0170 | -1,50 | 0 | ||
6,3300 | 14:30:12 | -0,0250 | -0,39 | 0 | ||
3,0650 | 14:28:35 | -0,0650 | -2,08 | 0 | ||
18,250 | 14:28:01 | -0,470 | -2,51 | 0 | ||
11,310 | 14:29:39 | -0,360 | -3,08 | 0 | ||
21,700 | 14:28:58 | +0,250 | +1,17 | 0 | ||
16,710 | 14:28:05 | -0,070 | -0,42 | 0 | ||
7,2600 | 07:53:54 | +0,0200 | +0,28 | 0 | ||
2,6100 | 14:29:13 | +0,1850 | +7,63 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |