Neuigkeiten
|
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,07 | 16:36:21 | -0,41 | -1,49 | 1.059.991 | ||
15,200 | 16:02:45 | +0,058 | +0,38 | 207.516 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
4,0530 | 16:34:39 | +0,0160 | +0,40 | 137.992 | ||
74,21 | 15:42:44 | +0,72 | +0,98 | 64.902 | ||
2,0980 | 16:04:00 | -0,0330 | -1,55 | 57.514 | ||
9,2900 | 16:01:07 | -0,2950 | -3,08 | 55.564 | ||
0,9000 | 15:52:49 | -0,0244 | -2,64 | 50.044 | ||
118,92 | 15:59:08 | +2,18 | +1,87 | 48.864 | ||
5,0740 | 16:29:27 | +0,1200 | +2,42 | 41.882 | ||
2,4290 | 16:29:39 | +0,0110 | +0,45 | 24.602 | ||
2,3120 | 14:14:54 | +0,0035 | +0,15 | 20.254 | ||
78,81 | 14:59:24 | -0,05 | -0,06 | 18.280 | ||
171,00 | 15:48:34 | -0,46 | -0,27 | 13.533 | ||
1,4505 | 15:30:01 | +0,0150 | +1,04 | 12.413 | ||
0,1800 | 15:52:07 | 0,0000 | 0,00 | 11.385 | ||
1,8300 | 31.05.24 | +0,2000 | +12,27 | 10.110 | ||
5,4500 | 14:22:40 | -0,0500 | -0,91 | 10.083 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,2895 | 14:15:29 | +0,0030 | +1,05 | 7.395 | ||
21,020 | 09:30:08 | +0,165 | +0,79 | 7.160 | ||
18,170 | 01.06.24 | +1,260 | +7,45 | 7.080 | ||
1,0010 | 31.05.24 | +0,0170 | +1,73 | 6.663 | ||
4,4360 | 16:22:50 | +0,1360 | +3,16 | 6.164 | ||
1,5200 | 01.06.24 | -0,0200 | -1,30 | 5.320 | ||
0,2845 | 12:01:48 | +0,0040 | +1,43 | 3.774 | ||
17,502 | 13:06:15 | +0,232 | +1,34 | 3.747 | ||
198,32 | 15:33:47 | -1,54 | -0,77 | 3.556 | ||
5,7000 | 16:03:37 | +0,1000 | +1,79 | 3.471 | ||
0,0394 | 16:16:24 | +0,0038 | +10,72 | 3.281 | ||
1,1250 | 31.05.24 | -0,0015 | -0,13 | 2.799 | ||
0,3252 | 14:33:01 | -0,0072 | -2,17 | 2.485 | ||
1,1000 | 31.05.24 | +0,1222 | +12,50 | 2.409 | ||
2,2700 | 19.10.18 | +0,1600 | +7,58 | 2.387 | ||
21,210 | 16:22:22 | +0,365 | +1,75 | 2.312 | ||
11,100 | 16:20:35 | -0,100 | -0,89 | 2.298 | ||
24,400 | 16:18:20 | +0,800 | +3,39 | 2.294 | ||
1,3900 | 31.05.24 | -0,0030 | -0,22 | 2.087 | ||
9,3000 | 15:03:15 | +0,2000 | +2,20 | 1.705 | ||
0,0305 | 15:27:20 | +0,0010 | +3,39 | 1.694 | ||
0,0720 | 08:02:48 | -0,0075 | -9,43 | 1.506 | ||
0,6660 | 06.04.23 | 0,0000 | 0,00 | 1.499 | ||
0,0067 | 16:22:11 | +0,0002 | +3,08 | 1.407 | ||
0,1315 | 16:34:48 | -0,0045 | -3,31 | 1.350 | ||
0,1337 | 15:30:03 | -0,0070 | -4,98 | 1.337 | ||
0,5800 | 16:11:25 | -0,0500 | -7,94 | 1.276 | ||
7,7980 | 08:00:00 | +0,1670 | +2,19 | 1.170 | ||
3,0510 | 11:30:06 | +0,0190 | +0,63 | 1.155 | ||
9,4000 | 13:49:27 | -0,0500 | -0,53 | 1.128 | ||
8,7070 | 09:30:23 | +0,0010 | +0,01 | 1.123 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |