Neuigkeiten
12:17 Uhr · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 8.282,61 PKT |
Performance | -0,31 % |
Kurszeit | 16:20:28 |
Tageshoch | 8.354,41 PKT |
Tagestief | 8.278,94 PKT |
Vortageskurs | 8.308,00 PKT |
52-Wochen Hoch | 8.474,53 PKT |
52-Wochen Tief | 7.215,13 PKT |
Performance 1 Monat | +1,27 % |
Performance 1 Jahr | +8,84 % |
1 Tag | 8.282,61 PKT | -0,31 % |
1 Woche | 8.309,02 PKT | -0,32 % |
1 Monat | 8.190,83 PKT | +1,12 % |
3 Monate | 7.669,32 PKT | +8,00 % |
6 Monate | 7.515,19 PKT | +10,21 % |
Lfd. Jahr | 7.729,02 PKT | +7,16 % |
1 Jahr | 7.621,57 PKT | +8,67 % |
3 Jahre | 5.983,30 PKT | +38,43 % |
5 Jahre | 7.515,74 PKT | +10,20 % |
10 Jahre | 7.030,43 PKT | +17,81 % |
12:17 Uhr · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
30.05.24 · dpa-AFX | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,6640 | 16:20:06 | -0,0900 | -1,56 | 2.506.643 | ||
28,75 | 16:19:10 | +0,19 | +0,67 | 2.109.297 | ||
33,04 | 16:20:23 | -0,39 | -1,15 | 1.768.606 | ||
63,98 | 16:12:31 | -0,70 | -1,08 | 1.750.051 | ||
5,5520 | 16:03:39 | +0,1060 | +1,95 | 1.731.862 | ||
50,78 | 16:20:20 | +0,48 | +0,95 | 1.058.428 | ||
18,985 | 16:17:22 | -1,575 | -7,66 | 993.362 | ||
0,8982 | 16:17:24 | +0,0130 | +1,47 | 965.090 | ||
10,700 | 16:17:41 | +0,300 | +2,88 | 612.539 | ||
5,4260 | 16:13:27 | +0,0980 | +1,84 | 607.797 | ||
5,6570 | 16:02:38 | -0,0190 | -0,33 | 471.012 | ||
145,95 | 16:02:55 | +2,40 | +1,67 | 406.488 | ||
31,15 | 15:50:00 | -0,17 | -0,53 | 258.032 | ||
2,6020 | 16:15:58 | +0,0100 | +0,39 | 235.157 | ||
16,630 | 16:19:39 | +0,055 | +0,33 | 225.024 | ||
53,00 | 16:05:29 | +0,22 | +0,42 | 199.338 | ||
28,87 | 16:00:05 | -0,35 | -1,20 | 149.978 | ||
22,840 | 16:19:18 | -0,050 | -0,22 | 124.474 | ||
5,8950 | 16:10:41 | -0,0200 | -0,34 | 83.818 | ||
8,2060 | 16:17:49 | -0,0140 | -0,17 | 74.408 | ||
12,590 | 16:01:31 | +0,165 | +1,33 | 52.280 | ||
7,3500 | 16:06:57 | -0,0750 | -1,01 | 50.503 | ||
1,5700 | 16:15:52 | +0,0200 | +1,29 | 49.253 | ||
2,9500 | 15:49:11 | -0,0220 | -0,74 | 42.305 | ||
5,6100 | 16:16:54 | +0,1440 | +2,63 | 39.133 | ||
45,91 | 14:44:44 | +0,98 | +2,18 | 38.342 | ||
3,8610 | 16:19:52 | -0,0030 | -0,08 | 27.510 | ||
2,0520 | 15:42:34 | +0,0280 | +1,38 | 25.921 | ||
2,4240 | 12:02:47 | +0,0380 | +1,59 | 18.793 | ||
6,2300 | 16:17:11 | +0,2600 | +4,36 | 16.224 | ||
40,14 | 13:37:12 | -0,32 | -0,79 | 12.030 | ||
9,0000 | 14:43:56 | +0,0500 | +0,56 | 11.776 | ||
1,7385 | 11:30:05 | -0,0090 | -0,52 | 11.120 | ||
3,7390 | 12:49:32 | -0,0250 | -0,66 | 10.538 | ||
34,20 | 16:19:26 | 0,00 | 0,00 | 10.141 | ||
35,18 | 14:36:26 | -0,21 | -0,59 | 9.768 | ||
21,200 | 14:01:42 | +0,400 | +1,92 | 9.587 | ||
111,50 | 12:47:38 | +0,40 | +0,36 | 9.032 | ||
4,6780 | 08:38:47 | +0,0100 | +0,21 | 8.904 | ||
7,9000 | 15:32:56 | 0,0000 | 0,00 | 8.880 | ||
26,70 | 15:39:35 | +0,06 | +0,23 | 8.441 | ||
8,2440 | 14:44:13 | +0,2740 | +3,44 | 8.172 | ||
1,6850 | 15:53:28 | -0,0175 | -1,03 | 7.961 | ||
6,5000 | 12:00:07 | +0,1500 | +2,36 | 7.571 | ||
0,6600 | 15:39:21 | +0,0050 | +0,76 | 7.406 | ||
68,50 | 11:28:30 | +1,00 | +1,48 | 6.165 | ||
17,165 | 15:42:26 | -0,075 | -0,44 | 5.484 | ||
26,54 | 09:30:21 | +0,44 | +1,69 | 4.634 | ||
5,7000 | 14:36:06 | -0,0500 | -0,87 | 4.597 | ||
62,90 | 09:30:11 | +0,65 | +1,04 | 4.188 |
Name | FTSE 100 |
Namenszusatz | 100 Leading Shares |
Kategorie | Index |
WKN | 969378 |
ISIN | GB0001383545 |
Land | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Anbieter | Financial Times FTSE Actuaries Share Indices |
Herkunft | Vereinigtes Koenigreich Grossbritannien und Nordirland |