Neuigkeiten
09:08 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
30.05.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 18.293,15 PKT |
Performance | +0,24 % |
Kurszeit | 16:34:20 |
Tageshoch | 18.486,69 PKT |
Tagestief | 18.293,15 PKT |
Vortageskurs | 18.249,39 PKT |
52-Wochen Hoch | 20.531,20 PKT |
52-Wochen Tief | 14.776,59 PKT |
Performance 1 Monat | -0,89 % |
Performance 1 Jahr | -3,67 % |
1 Tag | 18.293,15 PKT | +0,24 % |
1 Woche | 18.723,46 PKT | -2,30 % |
1 Monat | 18.477,19 PKT | -1,00 % |
3 Monate | 16.508,70 PKT | +10,81 % |
6 Monate | 16.723,82 PKT | +9,38 % |
Lfd. Jahr | 16.714,82 PKT | +9,44 % |
1 Jahr | 19.011,55 PKT | -3,78 % |
3 Jahre | 24.585,09 PKT | -25,59 % |
5 Jahre | 30.348,56 PKT | -39,72 % |
10 Jahre | 23.874,40 PKT | -23,38 % |
09:08 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
31.05.24 · dpa-AFX | ||
30.05.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,85 | 16:33:56 | +0,95 | +3,67 | 14.290.196 | ||
44,00 | 16:25:50 | +1,10 | +2,56 | 7.858.681 | ||
2,0965 | 16:30:52 | +0,0370 | +1,80 | 1.567.374 | ||
1,1400 | 16:27:31 | +0,0110 | +0,97 | 167.817 | ||
8,9510 | 16:24:06 | -0,1280 | -1,41 | 152.286 | ||
1,3405 | 16:08:57 | +0,0190 | +1,44 | 142.030 | ||
11,062 | 16:03:47 | -0,158 | -1,41 | 125.767 | ||
12,730 | 16:22:23 | +0,132 | +1,05 | 101.386 | ||
8,2000 | 16:23:09 | -0,0200 | -0,24 | 82.608 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
13,738 | 16:09:22 | +0,072 | +0,53 | 45.484 | ||
10,150 | 16:01:51 | +0,110 | +1,10 | 38.648 | ||
4,8010 | 15:36:17 | +0,1035 | +2,20 | 37.279 | ||
8,7500 | 16:18:24 | -0,2000 | -2,23 | 36.543 | ||
0,4376 | 16:01:56 | +0,0023 | +0,53 | 36.081 | ||
8,9190 | 16:34:23 | +0,1130 | +1,28 | 27.875 | ||
0,9480 | 16:05:23 | -0,0106 | -1,11 | 24.914 | ||
4,5200 | 12:01:11 | -0,0350 | -0,77 | 24.253 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
2,0600 | 31.05.24 | -0,0400 | -1,90 | 16.400 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
1,9900 | 14:09:53 | +0,0200 | +1,02 | 13.763 | ||
0,6066 | 16:28:56 | -0,0124 | -2,00 | 8.397 | ||
3,1000 | 09:51:41 | +0,0200 | +0,65 | 8.082 | ||
1,3500 | 14:10:02 | +0,0295 | +2,23 | 7.987 | ||
3,7400 | 16:18:13 | -0,0200 | -0,53 | 6.461 | ||
3,1540 | 12:00:06 | -0,0500 | -1,56 | 6.265 | ||
2,4530 | 15:59:45 | -0,0710 | -2,81 | 5.804 | ||
1,3398 | 16:22:00 | +0,0192 | +1,45 | 5.275 | ||
0,8124 | 15:19:10 | +0,0174 | +2,19 | 4.358 | ||
0,4000 | 16:01:03 | +0,0087 | +2,22 | 3.279 | ||
11,460 | 15:16:57 | +0,025 | +0,22 | 2.867 | ||
12,800 | 31.05.24 | 0,000 | 0,00 | 2.560 | ||
4,0385 | 09:36:21 | +0,1230 | +3,14 | 2.015 | ||
5,1020 | 11:19:23 | -0,0100 | -0,20 | 1.924 | ||
1,7300 | 31.05.24 | -0,0300 | -1,70 | 1.855 | ||
9,5490 | 12:00:07 | +0,3350 | +3,64 | 1.788 | ||
2,4525 | 09:30:12 | -0,0150 | -0,61 | 1.741 | ||
0,7494 | 11:14:17 | +0,0268 | +3,71 | 1.499 | ||
2,1690 | 12:00:06 | -0,0350 | -1,59 | 1.164 | ||
0,6675 | 16:02:11 | +0,0052 | +0,79 | 969 | ||
7,3500 | 31.05.24 | -0,1000 | -1,34 | 929 | ||
0,3186 | 12:02:10 | -0,0216 | -6,35 | 646 | ||
3,7920 | 14:54:12 | +0,1480 | +4,06 | 627 | ||
7,1330 | 12:06:13 | -0,0160 | -0,22 | 585 | ||
2,6880 | 16:06:50 | +0,0320 | +1,20 | 548 | ||
3,9600 | 12:00:42 | -0,1200 | -2,94 | 465 | ||
1,7505 | 11:30:06 | +0,0075 | +0,43 | 450 | ||
8,3500 | 12:01:12 | -0,2500 | -2,91 | 375 | ||
2,6800 | 31.05.24 | -0,0800 | -2,90 | 274 |
Name | Hang Seng |
Kategorie | Index |
WKN | 145733 |
ISIN | HK0000004322 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |