Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.069,70 PKT |
Performance | +1,93 % |
Kurszeit | 16:00:02 |
Tageshoch | 1.077,70 PKT |
Tagestief | 1.049,90 PKT |
Vortageskurs | 1.049,40 PKT |
52-Wochen Hoch | 1.119,40 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | -0,92 % |
Performance 1 Jahr | +8,87 % |
1 Tag | 1.069,70 PKT | +1,93 % |
1 Woche | 1.074,50 PKT | -0,45 % |
1 Monat | 1.082,90 PKT | -1,22 % |
3 Monate | 1.030,90 PKT | +3,76 % |
6 Monate | 971,20 PKT | +10,14 % |
Lfd. Jahr | 1.027,80 PKT | +4,08 % |
1 Jahr | 985,50 PKT | +8,54 % |
3 Jahre | 1.383,00 PKT | -22,65 % |
5 Jahre | 1.051,01 PKT | +1,78 % |
10 Jahre | 1.035,00 PKT | +3,35 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
99,60 | 31.05.24 | +2,58 | +2,66 | 29.643.550 | ||
26,80 | 16:51:41 | +0,90 | +3,47 | 14.507.952 | ||
43,75 | 16:39:33 | +0,85 | +1,98 | 7.902.434 | ||
72,00 | 16:28:36 | -0,30 | -0,41 | 2.694.588 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,1005 | 16:51:03 | +0,0410 | +1,99 | 1.585.071 | ||
88,30 | 16:24:40 | -1,30 | -1,45 | 1.034.052 | ||
11,550 | 16:44:06 | -0,100 | -0,86 | 486.077 | ||
135,00 | 16:46:46 | -3,00 | -2,17 | 371.716 | ||
1,5865 | 16:05:37 | +0,0815 | +5,42 | 315.954 | ||
30,10 | 16:25:56 | -0,50 | -1,63 | 301.651 | ||
27,45 | 16:22:42 | +0,15 | +0,55 | 259.301 | ||
7,4220 | 16:43:00 | +0,0970 | +1,32 | 207.586 | ||
1,1390 | 16:36:36 | +0,0100 | +0,89 | 170.988 | ||
24,500 | 16:47:14 | +1,050 | +4,48 | 170.660 | ||
106,90 | 16:22:28 | -2,40 | -2,20 | 166.064 | ||
4,2500 | 16:46:59 | +0,2180 | +5,41 | 158.962 | ||
1,3405 | 16:08:57 | +0,0190 | +1,44 | 142.030 | ||
12,670 | 16:44:01 | +0,072 | +0,57 | 109.014 | ||
7,1890 | 16:30:57 | +0,1140 | +1,61 | 104.768 | ||
3,1465 | 30.05.24 | +0,0465 | +1,50 | 94.395 | ||
0,4604 | 16:36:01 | +0,0154 | +3,46 | 79.117 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
1,6625 | 16:41:09 | +0,0070 | +0,42 | 56.612 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
5,2815 | 16:50:09 | -0,5450 | -9,35 | 48.110 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
14,940 | 16:51:14 | +0,210 | +1,43 | 43.958 | ||
5,9000 | 16:13:26 | -0,3500 | -5,60 | 40.729 | ||
0,7624 | 14:32:48 | +0,0258 | +3,50 | 40.658 | ||
10,150 | 16:01:51 | +0,110 | +1,10 | 38.648 | ||
4,7805 | 16:40:34 | +0,0830 | +1,77 | 38.426 | ||
0,4376 | 16:01:56 | +0,0023 | +0,53 | 36.081 | ||
10,370 | 01.06.24 | +0,787 | +8,21 | 35.709 | ||
81,00 | 16:14:21 | -1,50 | -1,82 | 29.309 | ||
8,9225 | 16:52:06 | +0,1165 | +1,32 | 27.875 | ||
0,9520 | 16:49:17 | -0,0066 | -0,69 | 24.939 | ||
14,250 | 15:50:01 | -0,200 | -1,38 | 24.070 | ||
38,44 | 14:12:10 | +0,16 | +0,42 | 22.232 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
12,900 | 16:24:33 | -0,500 | -3,73 | 14.953 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
1,9150 | 14:17:53 | -0,0990 | -4,92 | 14.397 | ||
4,0200 | 11:41:02 | -0,0600 | -1,47 | 14.264 | ||
1,9900 | 14:09:53 | +0,0200 | +1,02 | 13.763 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
33,04 | 13:09:13 | +0,08 | +0,24 | 13.183 | ||
2,4400 | 16:09:10 | -0,0400 | -1,61 | 12.676 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |