Nasdaq Index
16.794,87
PKT
+0,65 %
+108,91 PKT
Letzter Kurs 20.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 9,6400USD | -2,53 % | 11,390USD | -15,36 % | 5,9750USD | +61,34 % | |
| 24,120USD | -2,86 % | 63,54USD | -62,04 % | 24,600USD | -1,95 % | |
| 1,2900USD | -3,01 % | 3,3550USD | -61,55 % | 0,9701USD | +32,98 % | |
| 16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
| 27,74USD | +3,47 % | - | - | - | - | |
| 51,83USD | +0,35 % | 56,56USD | -8,29 % | 40,85USD | +26,98 % | |
| 0,3202USD | -7,72 % | 4,8100USD | -93,34 % | 0,2308USD | +38,73 % | |
| 0,4444USD | -9,31 % | 1,0500USD | -57,14 % | 0,3111USD | +44,65 % | |
| 60,91USD | -0,04 % | 61,20USD | - | 60,55USD | - | |
| 8,9500USD | +0,11 % | 22,920USD | -60,95 % | 6,5900USD | +35,81 % | |
| 38,66USD | -1,58 % | 42,48USD | -8,99 % | 23,140USD | +67,07 % | |
| 2,1900USD | -1,79 % | - | - | - | - | |
| 76,79USD | +2,41 % | 96,15USD | -20,14 % | 6,7533USD | +1.037,07 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 0,1461USD | -5,38 % | - | - | - | - | |
| 3,0800EUR | +4,76 % | 4,6275EUR | -33,44 % | 1,7090EUR | +80,22 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 5,6800USD | +3,09 % | 5,5400USD | +2,53 % | 3,4350USD | +65,36 % | |
| 65,36USD | -2,14 % | 87,36USD | -25,18 % | 64,76USD | +0,93 % | |
| 15,270USD | +1,13 % | 33,90USD | -54,96 % | 14,630USD | +4,37 % | |
| 0,4013USD | -3,53 % | - | - | - | - | |
| 0,7501USD | -3,56 % | 1,6750USD | -55,22 % | 0,4551USD | +64,82 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 1,5300USD | -4,38 % | 4,3600USD | -65,14 % | 1,5250USD | -0,33 % | |
| 0,9000USD | 0,00 % | 4,5600USD | -81,80 % | 0,4100USD | +102,46 % | |
| 36,74USD | -1,47 % | 37,87USD | -2,98 % | 19,580USD | +87,64 % | |
| 1,1800USD | -0,84 % | 11,120USD | -89,39 % | 0,5911USD | +99,63 % | |
| 23,230USD | -0,47 % | 34,39USD | -32,45 % | 9,1800USD | +153,05 % | |
| 32,01USD | +1,55 % | 48,46USD | -33,43 % | 29,30USD | +10,10 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 8,2200USD | +0,74 % | - | - | - | - | |
| 0,0500USD | 0,00 % | 0,3100USD | -83,87 % | 0,0628USD | -20,38 % | |
| 9,7600USD | -1,31 % | 15,370USD | -36,50 % | 6,3750USD | +53,10 % | |
| 1,0800USD | -1,82 % | 2,0150USD | -46,40 % | 0,4200USD | +157,14 % | |
| 3,4900USD | -2,79 % | 9,0200USD | -61,31 % | 2,1700USD | +60,83 % | |
| 110,76USD | +0,09 % | 112,00USD | -1,11 % | 78,41USD | +41,26 % | |
| 11,100EUR | -1,39 % | - | - | - | - | |
| 2,2700USD | -3,40 % | - | - | - | - | |
| 9,6000USD | +2,02 % | 9,5900USD | +0,10 % | 3,0600USD | +213,73 % | |
| 481,42USD | -0,67 % | 638,23USD | -24,50 % | 361,85USD | +33,16 % | |
| 7,1900USD | +3,75 % | 8,2300USD | -12,64 % | 1,1700USD | +514,53 % | |
| 107,63USD | -0,23 % | 126,38USD | -14,84 % | 81,91USD | +31,40 % | |
| 164,58USD | -1,05 % | 227,29USD | -27,62 % | 93,12USD | +76,66 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 11,490USD | -1,03 % | 54,10USD | -78,76 % | 10,190USD | +12,76 % | |
| 3,6200USD | -5,73 % | 8,9900USD | -59,73 % | 2,7550USD | +31,40 % | |
| 15,250USD | +0,07 % | 15,370USD | - | 4,8100USD | - | |
| 196,78USD | -0,19 % | 197,92USD | -0,58 % | 88,39USD | +122,63 % | |
| 0,3979USD | -20,26 % | 1,3800USD | -71,17 % | 0,2708USD | +46,94 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 429,80USD | 22:59:50 | +4,46 USD | 1.349.561.045USD | 6.881.514 | 2,96 Bil.EUR | |
| 192,37USD | 22:59:47 | +1,33 USD | 1.195.929.597USD | 13.751.922 | 2,85 Bil.EUR | |
| 952,48USD | 22:59:54 | +4,68 USD | 1.500.587.058USD | 6.602.191 | 2,16 Bil.EUR | |
| 182,88USD | 22:59:39 | -0,66 USD | 669.241.595USD | 12.519.269 | 1,73 Bil.EUR | |
| 47,24USD | 08.12.21 | -0,06 USD | 0USD | 0 | 1,41 Bil.EUR | |
| 179,51USD | 22:56:24 | +1,05 USD | 404.627.768USD | 5.288.087 | 987,11 Mrd.EUR | |
| 177,84USD | 22:59:20 | +0,92 USD | 70.706.378USD | 5.829.803 | 982,38 Mrd.EUR | |
| 464,49USD | 22:56:59 | -4,35 USD | 104.728.352USD | 3.448.531 | 948,59 Mrd.EUR | |
| 185,67USD | 22:59:48 | +10,72 USD | 180.378.635USD | 18.616.896 | 543,85 Mrd.EUR | |
| 1.398,78USD | 22:59:07 | -15,25 USD | 48.095.186USD | 558.141 | 537,33 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 926,78USD | 22:52:15 | -12,66 USD | 82.158.664USD | 247.028 | 336,19 Mrd.EUR | |
| 800,08USD | 22:46:32 | +7,08 USD | 214.623.329USD | 426.138 | 325,45 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 650,83USD | 22:56:00 | +10,01 USD | 47.806.122USD | 915.046 | 266,94 Mrd.EUR | |
| 53,00USD | 13.03.21 | 0,00 USD | 0USD | 0 | 246,76 Mrd.EUR | |
| 37,36USD | 14.09.21 | -0,04 USD | 0USD | 0 | 239,22 Mrd.EUR | |
| 181,08USD | 22:30:00 | +0,77 USD | 184.574.688USD | 2.516.600 | 230,98 Mrd.EUR | |
| 481,42USD | 22:52:09 | -3,27 USD | 132.884.462USD | 615.836 | 212,92 Mrd.EUR | |
| 201,00USD | 22:59:35 | +3,24 USD | 265.035.016USD | 4.276.390 | 209,39 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 163,83USD | 22:52:11 | -0,07 USD | 109.334.155USD | 1.329.605 | 189,89 Mrd.EUR | |
| 219,80USD | 22:30:00 | -0,15 USD | 164.879.272USD | 1.552.437 | 185,54 Mrd.EUR | |
| 46,90USD | 22:52:01 | -0,23 USD | 163.709.740USD | 7.122.722 | 183,07 Mrd.EUR | |
| 164,58USD | 22:58:51 | -1,75 USD | 190.920.252USD | 4.900.607 | 177,60 Mrd.EUR | |
| 667,82USD | 22:30:00 | -2,33 USD | 145.530.900USD | 577.033 | 174,04 Mrd.EUR | |
| 314,85USD | 22:30:00 | +0,31 USD | 97.457.347USD | 873.963 | 170,62 Mrd.EUR | |
| 145,89USD | 22:56:40 | -0,88 USD | 148.360.567USD | 4.634.085 | 169,43 Mrd.EUR | |
| 199,01USD | 22:30:00 | -0,19 USD | 174.649.198USD | 2.136.415 | 168,31 Mrd.EUR | |
| 39,26USD | 22:57:58 | +0,05 USD | 104.599.972USD | 5.521.812 | 152,01 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 3.822,34USD | 22:30:00 | +53,72 USD | 172.043.495USD | 95.823 | 130,75 Mrd.EUR | |
| 402,11USD | 22:30:00 | +2,08 USD | 104.564.027USD | 456.468 | 129,82 Mrd.EUR | |
| 127,72USD | 22:53:05 | -1,28 USD | 144.777.214USD | 4.104.983 | 129,53 Mrd.EUR | |
| 31,71USD | 22:59:19 | -0,39 USD | 118.849.230USD | 9.095.545 | 124,38 Mrd.EUR | |
| 965,00USD | 22:36:05 | +22,96 USD | 38.092.837USD | 375.964 | 123,22 Mrd.EUR | |
| 15,250USD | 11.05.21 | -0,060 USD | 0USD | 0 | 116,43 Mrd.EUR | |
| 48,95USD | 22:30:00 | +0,53 USD | 3.465.001USD | 184.023 | 113,37 Mrd.EUR | |
| 10,200USD | 30.03.22 | +0,160 USD | 0USD | 0 | 113,31 Mrd.EUR | |
| 441,02USD | 22:36:10 | -4,85 USD | 15.915.592USD | 437.714 | 104,14 Mrd.EUR | |
| 765,14USD | 22:30:00 | -7,66 USD | 27.073.088USD | 227.533 | 99,81 Mrd.EUR | |
| 23,870USD | 01.02.22 | -0,590 USD | 0USD | 0 | 98,29 Mrd.EUR | |
| 252,14USD | 22:30:00 | +0,36 USD | 54.851.052USD | 576.572 | 96,52 Mrd.EUR | |
| 152,77USD | 22:15:00 | +1,43 USD | 151.214.391USD | 1.625.072 | 89,39 Mrd.EUR | |
| 70,66USD | 22:30:00 | +0,39 USD | 10.413.813USD | 1.692.577 | 89,21 Mrd.EUR | |
| 253,00EUR | 22:59:01 | +1,00 EUR | 0EUR | 0 | 86,18 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0005USD | 25.04.24 | 0,0000USD | 0,0005USD | 0,0005USD | +54.000,00 % | +0,0005 USD | 0 | |
| 0,0001USD | 02.05.24 | 0,0000USD | 0,0001USD | 0,0001USD | +9.900,00 % | +0,0001 USD | 0 | |
| 0,0020USD | 21:59:21 | 0,0001USD | 0,0005USD | 0,0020USD | +1.900,00 % | +0,0019 USD | 0 | |
| 8,9400USD | 28.07.21 | 2,5697USD | 8,9400USD | 8,9400USD | +247,90 % | +6,3703 USD | 0 | |
| 0,0111USD | 17.05.24 | 0,0051USD | 0,0100USD | 0,0111USD | +117,65 % | +0,0060 USD | 0 | |
| 0,3080USD | 15:30:00 | 0,1560USD | 0,3080USD | 0,3080USD | +97,44 % | +0,1520 USD | 0 | |
| 0,3940USD | 05.10.23 | 0,3002USD | 0,3940USD | 0,3940USD | +31,25 % | +0,0938 USD | 0 | |
| 0,9000USD | 21:44:25 | 0,6971USD | 0,6200USD | 0,9900USD | +29,11 % | +0,2029 USD | 0 | |
| 10,180USD | 17.07.21 | 7,9800USD | 10,180USD | 10,180USD | +27,57 % | +2,200 USD | 0 | |
| 3,6100USD | 01.01.21 | 2,8600USD | 3,6100USD | 3,6100USD | +26,22 % | +0,7500 USD | 0 | |
| 3,8400USD | 21:59:59 | 3,2500USD | 2,4100USD | 3,9500USD | +18,15 % | +0,5900 USD | 0 | |
| 0,2780EUR | 27.04.21 | 0,2360EUR | 0,1940EUR | 0,2780EUR | +17,80 % | +0,0420 EUR | 0 | |
| 6,1100USD | 30.06.20 | 5,2104USD | 6,1100USD | 6,1100USD | +17,27 % | +0,8996 USD | 0 | |
| 0,3673USD | 22.06.23 | 0,3149USD | 0,2650USD | 0,4244USD | +16,64 % | +0,0524 USD | 0 | |
| 9,9600USD | 22:55:06 | 8,5800USD | 8,5500USD | 9,9600USD | +16,08 % | +1,3800 USD | 0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | 0 | |
| 4,6000USD | 22:56:10 | 4,0000USD | 3,9500USD | 4,8300USD | +15,00 % | +0,6000 USD | 0 | |
| 1,4500USD | 22:30:00 | 1,2650USD | 1,4500USD | 1,4500USD | +14,62 % | +0,1850 USD | 0 | |
| 141,86USD | 22:30:00 | 124,12USD | 128,90USD | 141,91USD | +14,29 % | +17,74 USD | 0 | |
| 187,95USD | 22:30:00 | 165,15USD | 165,00USD | 190,88USD | +13,81 % | +22,80 USD | 0 | |
| 1,2400USD | 22:30:00 | 1,1000USD | 1,0900USD | 1,3150USD | +12,73 % | +0,1400 USD | 0 | |
| 0,6200USD | 22:30:00 | 0,5530USD | 0,6200USD | 0,6200USD | +12,12 % | +0,0670 USD | 0 | |
| 0,0639EUR | 09.09.22 | 0,0570EUR | 0,0639EUR | 0,0750EUR | +12,11 % | +0,0069 EUR | 0 | |
| 1,4900USD | 22:30:00 | 1,3300USD | 1,2800USD | 1,5200USD | +12,03 % | +0,1600 USD | 0 | |
| 0,7539EUR | 30.12.20 | 0,7539EUR | 0,7539EUR | 0,7539EUR | +10,97 % | +0,0745 EUR | 0 | |
| 4,1700USD | 13.07.21 | 3,7594USD | 4,1700USD | 4,1700USD | +10,92 % | +0,4106 USD | 0 | |
| 0,4330EUR | 21.04.23 | 0,3905EUR | 0,4330EUR | 0,4330EUR | +10,88 % | +0,0425 EUR | 0 | |
| 1,6600USD | 21.10.21 | 1,5000USD | 1,6600USD | 1,6600USD | +10,67 % | +0,1600 USD | 0 | |
| 53,53USD | 22:30:00 | 48,50USD | 48,58USD | 53,78USD | +10,37 % | +5,03 USD | 0 | |
| 2,8600EUR | 06.05.20 | 2,6000EUR | 2,6400EUR | 2,8600EUR | +10,00 % | +0,2600 EUR | 0 | |
| 0,1010USD | 21:59:57 | 0,0920USD | 0,0901USD | 0,1010USD | +9,78 % | +0,0090 USD | 0 | |
| 16,440USD | 20.03.21 | 14,980USD | 16,440USD | 16,440USD | +9,75 % | +1,460 USD | 0 | |
| 3,5900USD | 22:30:00 | 3,2800USD | 3,3100USD | 3,5900USD | +9,45 % | +0,3100 USD | 0 | |
| 24,950USD | 22:30:00 | 22,840USD | 22,310USD | 25,18USD | +9,24 % | +2,110 USD | 0 | |
| 0,7200USD | 22:37:22 | 0,6598USD | 0,6600USD | 1,0300USD | +9,12 % | +0,0602 USD | 0 | |
| 0,0600USD | 21:55:19 | 0,0550USD | 0,0015USD | 0,0700USD | +9,09 % | +0,0050 USD | 0 | |
| 1,5196USD | 21:21:18 | 1,4000USD | 1,4610USD | 1,5196USD | +8,54 % | +0,1196 USD | 0 | |
| 3,7400USD | 14.10.22 | 3,4500USD | 3,7400USD | 3,7400USD | +8,41 % | +0,2900 USD | 0 | |
| 212,60USD | 22:54:51 | 196,34USD | 195,55USD | 212,69USD | +8,28 % | +16,26 USD | 0 | |
| 7,2900USD | 14.01.21 | 6,7400USD | 7,2900USD | 7,2900USD | +8,16 % | +0,5500 USD | 0 | |
| 44,79USD | 22:59:05 | 41,46USD | 40,80USD | 45,00USD | +8,03 % | +3,33 USD | 0 | |
| 7,2900USD | 17.08.21 | 6,7500USD | 7,2900USD | 7,2900USD | +8,00 % | +0,5400 USD | 0 | |
| 12,050USD | 22:30:00 | 11,180USD | 11,130USD | 12,150USD | +7,78 % | +0,870 USD | 0 | |
| 0,3098USD | 17.09.22 | 0,2875USD | 0,3098USD | 0,3098USD | +7,76 % | +0,0223 USD | 0 | |
| 2,8000USD | 22:30:00 | 2,6000USD | 2,6100USD | 3,1400USD | +7,69 % | +0,2000 USD | 0 | |
| 9,4800USD | 05.01.23 | 8,8100USD | 9,4800USD | 9,4800USD | +7,60 % | +0,6700 USD | 0 | |
| 0,7175EUR | 22:59:09 | 0,6675EUR | 0,6575EUR | 0,7950EUR | +7,49 % | +0,0500 EUR | 0 | |
| 12,910USD | 05.11.21 | 12,020USD | 12,910USD | 12,910USD | +7,40 % | +0,890 USD | 0 | |
| 2,0400USD | 22:30:00 | 1,9000USD | 1,9200USD | 2,0500USD | +7,37 % | +0,1400 USD | 0 | |
| 10,960USD | 13.08.21 | 10,210USD | 10,960USD | 10,960USD | +7,35 % | +0,750 USD | 0 |