US Technologie 100 Index
18.713,87
PKT
+0,22 %
+41,57 PKT
Letzter Kurs 22:01:00 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 481,58USD | -0,64 % | 638,23USD | -24,50 % | 361,85USD | +33,16 % | |
| 164,45USD | -1,13 % | 227,29USD | -27,62 % | 93,12USD | +76,66 % | |
| 144,00USD | -1,62 % | 170,03USD | -15,30 % | 103,74USD | +38,82 % | |
| 177,82USD | +0,51 % | 178,39USD | -0,31 % | 99,50USD | +78,74 % | |
| 179,50USD | +0,58 % | 1.365,37USD | -86,85 % | 115,85USD | +54,94 % | |
| 182,86USD | -0,37 % | 191,69USD | -4,54 % | 103,63USD | +76,58 % | |
| 92,62USD | +0,03 % | 92,97USD | -0,38 % | 69,40USD | +33,46 % | |
| 314,85USD | +0,10 % | 329,72USD | -4,51 % | 211,74USD | +48,70 % | |
| 215,94USD | -0,71 % | 218,66USD | -1,24 % | 155,00USD | +39,32 % | |
| 326,79USD | -0,55 % | 364,31USD | -10,30 % | 258,88USD | +26,23 % | |
| 192,40USD | +0,71 % | 212,88USD | -9,63 % | 155,49USD | +23,72 % | |
| 220,37USD | +0,19 % | 221,72USD | -0,87 % | 120,19USD | +82,88 % | |
| 926,69USD | -1,36 % | 1.055,87USD | -12,25 % | 564,11USD | +64,25 % | |
| 79,23USD | +2,75 % | 78,01USD | +1,50 % | 60,48USD | +30,92 % | |
| 178,05USD | -1,00 % | 258,69USD | -31,17 % | 145,26USD | +22,57 % | |
| 220,28USD | -0,51 % | 279,50USD | -21,19 % | 192,03USD | +14,71 % | |
| 252,14USD | +0,14 % | 256,84USD | -1,83 % | 205,57USD | +22,66 % | |
| 33,02USD | -0,27 % | 37,57USD | -12,11 % | 26,96USD | +22,48 % | |
| 227,69USD | -1,68 % | 319,76USD | -28,79 % | 189,54USD | +20,13 % | |
| 3.822,34USD | +1,43 % | 3.925,00USD | -2,62 % | 2.458,00USD | +55,51 % | |
| 1.398,40USD | -1,11 % | 1.445,26USD | -3,28 % | 674,13USD | +107,36 % | |
| 290,10USD | -0,81 % | 327,41USD | -11,40 % | 203,14USD | +42,81 % | |
| 230,38USD | +0,94 % | 275,00USD | -16,23 % | 167,57USD | +37,48 % | |
| 275,11USD | +0,10 % | 458,15USD | -39,95 % | 237,00USD | +16,08 % | |
| 698,31USD | +0,12 % | 704,29USD | -0,62 % | 458,96USD | +52,51 % | |
| 46,90USD | -0,49 % | 58,19USD | -19,33 % | 46,21USD | +1,59 % | |
| 68,25EUR | -0,07 % | 69,40EUR | -1,66 % | 52,23EUR | +30,68 % | |
| 68,51USD | -1,54 % | 80,07USD | -14,09 % | 61,12USD | +12,55 % | |
| 39,26USD | +0,13 % | 47,45USD | -17,37 % | 36,46USD | +7,54 % | |
| 223,50USD | +3,92 % | 224,94USD | -0,56 % | 81,90USD | +173,10 % | |
| 55,02USD | +0,05 % | 58,57USD | -6,21 % | 41,14USD | +33,52 % | |
| 86,85USD | -0,77 % | 100,38USD | -13,48 % | 67,40USD | +28,86 % | |
| 800,08USD | +0,89 % | 803,82USD | -0,51 % | 476,75USD | +67,74 % | |
| 349,32USD | +0,16 % | 365,00USD | -4,30 % | 139,38USD | +150,62 % | |
| 33,07USD | -1,02 % | 316,85USD | -89,56 % | 29,04USD | +13,90 % | |
| 122,14USD | +0,70 % | 138,52USD | -11,69 % | 77,82USD | +57,20 % | |
| 130,84USD | +0,11 % | 143,63USD | -8,90 % | 74,75USD | +75,04 % | |
| 196,56USD | -0,64 % | 211,93USD | -7,25 % | 123,41USD | +59,27 % | |
| 114,70USD | +1,08 % | 1.199,10USD | -90,43 % | 102,81USD | +11,57 % | |
| 112,82USD | -1,00 % | 143,34USD | -21,29 % | 62,83USD | +79,56 % | |
| 128,98USD | +0,53 % | 144,50USD | -10,83 % | 117,50USD | +9,66 % | |
| 38,52USD | +0,16 % | 43,53USD | -11,50 % | 33,35USD | +15,50 % | |
| 66,31USD | -0,53 % | 79,04USD | -16,11 % | 52,88USD | +25,40 % | |
| 61,27USD | -1,72 % | 81,23USD | -24,52 % | 44,15USD | +38,87 % | |
| 81,94USD | +0,23 % | 94,49USD | -13,28 % | 62,35USD | +31,42 % | |
| 67,27USD | -0,93 % | 87,86USD | -23,44 % | 64,00USD | +5,11 % | |
| 50,35EUR | +1,23 % | 61,05EUR | -17,53 % | 42,71EUR | +17,89 % | |
| 203,50USD | -0,55 % | 210,86USD | -3,50 % | 174,92USD | +16,33 % | |
| 518,44USD | -2,19 % | 583,25USD | -11,11 % | 372,50USD | +39,18 % | |
| 107,61USD | -0,85 % | 213,74USD | -49,65 % | 89,02USD | +20,88 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 429,62USD | 23:11:13 | +4,28 USD | 1.349.637.097USD | 6.881.909 | 2,96 Bil.EUR | |
| 192,40USD | 23:12:00 | +1,36 USD | 1.196.028.667USD | 13.752.843 | 2,85 Bil.EUR | |
| 952,31USD | 23:12:04 | +4,51 USD | 1.501.459.686USD | 6.604.143 | 2,16 Bil.EUR | |
| 182,86USD | 23:12:06 | -0,68 USD | 669.328.268USD | 12.520.969 | 1,73 Bil.EUR | |
| 179,50USD | 23:10:47 | +1,04 USD | 404.645.718USD | 5.288.382 | 987,11 Mrd.EUR | |
| 177,82USD | 23:07:41 | +0,90 USD | 70.714.202USD | 5.829.880 | 982,38 Mrd.EUR | |
| 464,30USD | 23:09:42 | -4,54 USD | 104.785.468USD | 3.448.818 | 948,59 Mrd.EUR | |
| 185,36USD | 23:12:25 | +10,41 USD | 181.434.813USD | 18.630.766 | 543,85 Mrd.EUR | |
| 1.398,40USD | 23:07:11 | -15,63 USD | 48.107.773USD | 558.153 | 537,33 Mrd.EUR | |
| 926,69USD | 23:09:08 | -12,75 USD | 82.159.591USD | 247.029 | 336,19 Mrd.EUR | |
| 800,08USD | 22:46:32 | +7,08 USD | 214.623.329USD | 426.138 | 325,45 Mrd.EUR | |
| 650,60USD | 23:10:09 | +9,78 USD | 47.812.628USD | 915.050 | 266,94 Mrd.EUR | |
| 181,08USD | 22:30:00 | +0,77 USD | 184.574.688USD | 2.516.600 | 230,98 Mrd.EUR | |
| 481,58USD | 23:08:29 | -3,11 USD | 132.888.797USD | 615.854 | 212,92 Mrd.EUR | |
| 200,87USD | 23:04:40 | +3,11 USD | 265.036.422USD | 4.276.408 | 209,39 Mrd.EUR | |
| 79,23USD | 23:00:48 | +2,12 USD | 61.602.095USD | 2.549.463 | 191,59 Mrd.EUR | |
| 163,83USD | 22:52:11 | -0,07 USD | 109.334.155USD | 1.329.605 | 189,89 Mrd.EUR | |
| 220,37USD | 23:10:26 | +0,42 USD | 164.883.899USD | 1.552.389 | 185,54 Mrd.EUR | |
| 46,90USD | 23:09:23 | -0,23 USD | 163.713.633USD | 7.123.150 | 183,07 Mrd.EUR | |
| 164,45USD | 23:08:40 | -1,88 USD | 191.082.238USD | 4.902.761 | 177,60 Mrd.EUR | |
| 667,82USD | 22:30:00 | -2,33 USD | 145.530.900USD | 577.033 | 174,04 Mrd.EUR | |
| 314,85USD | 22:30:00 | +0,31 USD | 97.457.347USD | 873.963 | 170,62 Mrd.EUR | |
| 145,65USD | 23:11:10 | -1,12 USD | 148.382.559USD | 4.634.334 | 169,43 Mrd.EUR | |
| 199,01USD | 22:30:00 | -0,19 USD | 174.649.198USD | 2.136.415 | 168,31 Mrd.EUR | |
| 39,26USD | 22:57:58 | +0,05 USD | 104.599.972USD | 5.521.812 | 152,01 Mrd.EUR | |
| 203,50USD | 23:01:25 | -1,12 USD | 80.313.326USD | 782.155 | 131,75 Mrd.EUR | |
| 3.822,34USD | 22:30:00 | +53,72 USD | 172.043.495USD | 95.823 | 130,75 Mrd.EUR | |
| 402,11USD | 22:30:00 | +2,08 USD | 104.564.027USD | 456.468 | 129,82 Mrd.EUR | |
| 127,70USD | 23:12:11 | -1,30 USD | 144.804.420USD | 4.105.456 | 129,53 Mrd.EUR | |
| 31,71USD | 23:08:22 | -0,39 USD | 118.852.941USD | 9.095.664 | 124,38 Mrd.EUR | |
| 965,00USD | 22:36:05 | +22,96 USD | 38.092.837USD | 375.964 | 123,22 Mrd.EUR | |
| 441,02USD | 22:36:10 | -4,85 USD | 15.915.592USD | 437.714 | 104,14 Mrd.EUR | |
| 765,14USD | 22:30:00 | -7,66 USD | 27.073.088USD | 227.533 | 99,81 Mrd.EUR | |
| 252,14USD | 22:30:00 | +0,36 USD | 54.851.052USD | 576.572 | 96,52 Mrd.EUR | |
| 70,66USD | 22:30:00 | +0,39 USD | 10.413.813USD | 1.692.577 | 89,21 Mrd.EUR | |
| 311,11USD | 23:10:13 | -12,66 USD | 79.980.123USD | 2.742.720 | 86,86 Mrd.EUR | |
| 253,00EUR | 22:59:01 | +1,00 EUR | 0EUR | 0 | 86,18 Mrd.EUR | |
| 77,67USD | 23:07:22 | +0,13 USD | 81.159.392USD | 2.229.363 | 82,13 Mrd.EUR | |
| 1.772,07USD | 22:30:00 | -15,66 USD | 88.237.764USD | 133.553 | 82,08 Mrd.EUR | |
| 570,57USD | 23:08:01 | -3,81 USD | 72.163.538USD | 252.579 | 80,56 Mrd.EUR | |
| 993,95USD | 22:30:00 | +6,68 USD | 67.275.402USD | 187.652 | 80,13 Mrd.EUR | |
| 67,27USD | 23:05:49 | -0,63 USD | 59.236.829USD | 1.525.317 | 77,75 Mrd.EUR | |
| 290,10USD | 22:30:00 | -2,37 USD | 16.280.644USD | 476.292 | 74,39 Mrd.EUR | |
| 215,94USD | 22:31:21 | -1,54 USD | 155.469.757USD | 1.625.892 | 73,76 Mrd.EUR | |
| 349,32USD | 22:30:00 | +0,57 USD | 81.479.383USD | 581.261 | 71,80 Mrd.EUR | |
| 238,28USD | 22:30:00 | -2,05 USD | 6.431.719USD | 395.487 | 71,63 Mrd.EUR | |
| 698,31USD | 22:56:06 | +0,85 USD | 55.782.909USD | 124.338 | 67,44 Mrd.EUR | |
| 223,50USD | 22:55:05 | +8,43 USD | 55.180.799USD | 593.503 | 67,02 Mrd.EUR | |
| 64,11USD | 23:12:21 | -0,66 USD | 62.582.215USD | 2.158.766 | 66,31 Mrd.EUR | |
| 73,33USD | 23:07:36 | -1,14 USD | 14.753.581USD | 2.232.776 | 57,85 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 185,36USD | 23:12:25 | 174,95USD | 173,10USD | 187,41USD | +5,95 % | +10,41 USD | 0 | |
| 223,50USD | 22:55:05 | 215,07USD | 215,13USD | 223,69USD | +3,92 % | +8,43 USD | 0 | |
| 79,23USD | 23:00:48 | 77,11USD | 77,27USD | 79,25USD | +2,75 % | +2,12 USD | 0 | |
| 965,00USD | 22:36:05 | 942,04USD | 939,31USD | 995,00USD | +2,44 % | +22,96 USD | 0 | |
| 143,66USD | 23:11:35 | 141,01USD | 138,10USD | 143,89USD | +1,88 % | +2,65 USD | 0 | |
| 200,87USD | 23:04:40 | 197,76USD | 195,00USD | 201,93USD | +1,57 % | +3,11 USD | 0 | |
| 650,60USD | 23:10:09 | 640,82USD | 635,26USD | 650,94USD | +1,53 % | +9,78 USD | 0 | |
| 3.822,34USD | 22:30:00 | 3.768,62USD | 3.746,00USD | 3.828,73USD | +1,43 % | +53,72 USD | 0 | |
| 50,35EUR | 22:59:50 | 49,74EUR | 49,21EUR | 50,55EUR | +1,23 % | +0,61 EUR | 0 | |
| 56,74USD | 22:30:00 | 56,07USD | 55,91USD | 56,79USD | +1,19 % | +0,67 USD | 0 | |
| 114,70USD | 22:30:00 | 113,48USD | 113,21USD | 116,49USD | +1,08 % | +1,22 USD | 0 | |
| 429,62USD | 23:11:13 | 425,34USD | 424,90USD | 432,96USD | +1,01 % | +4,28 USD | 0 | |
| 230,38USD | 22:30:00 | 228,24USD | 227,28USD | 230,94USD | +0,94 % | +2,14 USD | 0 | |
| 800,08USD | 22:46:32 | 793,00USD | 792,00USD | 801,40USD | +0,89 % | +7,08 USD | 0 | |
| 33,96USD | 22:30:00 | 33,68USD | 33,45USD | 33,98USD | +0,83 % | +0,28 USD | 0 | |
| 192,40USD | 23:12:00 | 191,04USD | 190,71USD | 192,72USD | +0,71 % | +1,36 USD | 0 | |
| 122,14USD | 23:01:27 | 121,29USD | 120,16USD | 123,30USD | +0,70 % | +0,85 USD | 0 | |
| 993,95USD | 22:30:00 | 987,27USD | 985,00USD | 995,69USD | +0,68 % | +6,68 USD | 0 | |
| 132,30USD | 22:30:00 | 131,52USD | 130,49USD | 132,99USD | +0,59 % | +0,78 USD | 0 | |
| 179,50USD | 23:10:47 | 178,46USD | 177,51USD | 179,82USD | +0,58 % | +1,04 USD | 0 | |
| 70,66USD | 22:30:00 | 70,27USD | 70,01USD | 70,89USD | +0,56 % | +0,39 USD | 0 | |
| 128,98USD | 22:59:28 | 128,30USD | 127,32USD | 128,98USD | +0,53 % | +0,68 USD | 0 | |
| 402,11USD | 22:30:00 | 400,03USD | 397,21USD | 402,98USD | +0,52 % | +2,08 USD | 0 | |
| 177,82USD | 23:07:41 | 176,92USD | 176,11USD | 178,15USD | +0,51 % | +0,90 USD | 0 | |
| 400,80EUR | 23:00:27 | 398,80EUR | 395,40EUR | 402,50EUR | +0,50 % | +2,00 EUR | 0 | |
| 952,31USD | 23:12:04 | 947,80USD | 931,60USD | 955,84USD | +0,48 % | +4,51 USD | 0 | |
| 181,08USD | 22:30:00 | 180,31USD | 179,79USD | 181,58USD | +0,43 % | +0,77 USD | 0 | |
| 253,00EUR | 22:59:01 | 252,00EUR | 247,50EUR | 253,50EUR | +0,40 % | +1,00 EUR | 0 | |
| 35,92USD | 22:30:00 | 35,78USD | 35,70USD | 36,10USD | +0,39 % | +0,14 USD | 0 | |
| 151,42USD | 22:30:00 | 150,90USD | 149,66USD | 152,65USD | +0,34 % | +0,52 USD | 0 | |
| 125,90USD | 22:30:00 | 125,57USD | 123,77USD | 126,10USD | +0,26 % | +0,33 USD | 0 | |
| 81,94USD | 22:30:00 | 81,75USD | 81,16USD | 81,99USD | +0,23 % | +0,19 USD | 0 | |
| 220,37USD | 23:10:26 | 219,95USD | 215,81USD | 221,26USD | +0,19 % | +0,42 USD | 0 | |
| 77,67USD | 23:07:22 | 77,54USD | 77,45USD | 78,20USD | +0,17 % | +0,13 USD | 0 | |
| 105,60USD | 22:30:00 | 105,42USD | 104,82USD | 105,81USD | +0,17 % | +0,18 USD | 0 | |
| 38,52USD | 22:30:00 | 38,46USD | 38,19USD | 38,75USD | +0,16 % | +0,06 USD | 0 | |
| 349,32USD | 22:30:00 | 348,75USD | 340,52USD | 351,64USD | +0,16 % | +0,57 USD | 0 | |
| 252,14USD | 22:30:00 | 251,78USD | 251,10USD | 252,98USD | +0,14 % | +0,36 USD | 0 | |
| 39,26USD | 22:57:58 | 39,21USD | 38,88USD | 39,62USD | +0,13 % | +0,05 USD | 0 | |
| 698,31USD | 22:56:06 | 697,46USD | 692,99USD | 701,00USD | +0,12 % | +0,85 USD | 0 | |
| 130,84USD | 22:30:00 | 130,69USD | 129,95USD | 131,56USD | +0,11 % | +0,15 USD | 0 | |
| 314,85USD | 22:30:00 | 314,54USD | 312,16USD | 316,78USD | +0,10 % | +0,31 USD | 0 | |
| 275,11USD | 22:30:00 | 274,84USD | 272,24USD | 277,70USD | +0,10 % | +0,27 USD | 0 | |
| 55,02USD | 23:02:41 | 54,99USD | 54,29USD | 55,15USD | +0,05 % | +0,03 USD | 0 | |
| 995,59USD | 22:30:00 | 995,33USD | 991,39USD | 1.003,60USD | +0,03 % | +0,26 USD | 0 | |
| 92,62USD | 22:30:00 | 92,59USD | 92,20USD | 93,44USD | +0,03 % | +0,03 USD | 0 | |
| 163,83USD | 22:52:11 | 163,90USD | 163,57USD | 164,72USD | -0,04 % | -0,07 USD | 0 | |
| 68,25EUR | 22:58:59 | 68,30EUR | 67,70EUR | 68,40EUR | -0,07 % | -0,05 EUR | 0 | |
| 199,01USD | 22:30:00 | 199,20USD | 196,90USD | 199,31USD | -0,10 % | -0,19 USD | 0 | |
| 258,86USD | 22:30:00 | 259,50USD | 257,06USD | 259,91USD | -0,25 % | -0,64 USD | 0 |