Neuigkeiten
08:54 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
20.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 38.863,91 PKT |
Performance | -0,98 % |
Kurszeit | 17:11:44 |
Tageshoch | 39.015,74 PKT |
Tagestief | 38.787,48 PKT |
Vortageskurs | 39.249,35 PKT |
52-Wochen Hoch | 40.989,06 PKT |
52-Wochen Tief | 12.910,90 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | +26,36 % |
1 Tag | 38.863,91 PKT | -0,98 % |
1 Woche | 18.613,22 PKT | +108,80 % |
1 Monat | 37.396,40 PKT | +3,92 % |
3 Monate | 38.204,39 PKT | +1,73 % |
6 Monate | 33.222,49 PKT | +16,98 % |
Lfd. Jahr | 33.288,03 PKT | +16,75 % |
1 Jahr | 30.712,37 PKT | +26,54 % |
3 Jahre | 19.769,88 PKT | +96,58 % |
5 Jahre | 22.499,59 PKT | +72,73 % |
10 Jahre | 13.854,82 PKT | +180,51 % |
08:54 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
20.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
20,225 | 16:50:13 | -0,130 | -0,64 | 582.055 | ||
140,05 | 16:30:51 | -6,25 | -4,27 | 298.565 | ||
75,82 | 17:03:16 | -1,28 | -1,66 | 287.310 | ||
49,33 | 17:06:00 | +0,14 | +0,28 | 121.701 | ||
48,62 | 17:05:34 | -0,77 | -1,56 | 113.499 | ||
10,205 | 16:29:49 | -0,180 | -1,73 | 90.616 | ||
7,9020 | 17:01:43 | -0,0260 | -0,33 | 79.263 | ||
10,658 | 14:41:50 | -1,005 | -8,62 | 56.487 | ||
48,93 | 16:36:57 | +0,55 | +1,14 | 49.154 | ||
33,30 | 16:51:33 | +0,43 | +1,29 | 47.034 | ||
24,188 | 14:05:00 | -3,876 | -13,81 | 45.958 | ||
87,78 | 15:14:35 | +1,92 | +2,24 | 45.058 | ||
11,067 | 16.05.24 | +0,072 | +0,66 | 44.270 | ||
43,85 | 16:15:43 | +0,36 | +0,83 | 37.929 | ||
3,3135 | 15:31:23 | -0,0035 | -0,11 | 32.488 | ||
26,56 | 16:47:57 | +0,19 | +0,72 | 31.595 | ||
20,420 | 15:54:56 | -0,150 | -0,73 | 25.495 | ||
13,790 | 16:04:00 | -0,030 | -0,22 | 25.145 | ||
43,70 | 11:25:45 | -0,40 | -0,91 | 22.796 | ||
7,7210 | 16:52:45 | -0,2580 | -3,23 | 22.779 | ||
11,700 | 15:03:30 | 0,000 | 0,00 | 20.756 | ||
29,94 | 11:02:18 | -0,76 | -2,48 | 20.620 | ||
2,7000 | 20.05.24 | 0,0000 | 0,00 | 20.187 | ||
18,080 | 15:36:22 | -0,088 | -0,48 | 20.079 | ||
114,25 | 16:36:11 | -6,53 | -5,41 | 19.880 | ||
17,100 | 09:03:13 | -0,900 | -5,00 | 19.686 | ||
43,50 | 14:56:46 | -0,11 | -0,25 | 19.445 | ||
18,602 | 10:54:34 | -0,528 | -2,76 | 19.159 | ||
15,315 | 15:50:16 | -0,305 | -1,95 | 18.304 | ||
44,00 | 14:05:34 | +0,24 | +0,55 | 18.180 | ||
36,90 | 12:06:19 | -1,03 | -2,72 | 17.598 | ||
217,20 | 15:45:51 | +1,20 | +0,56 | 17.501 | ||
32,67 | 16:40:57 | -0,37 | -1,12 | 17.162 | ||
496,00 | 20.05.24 | +8,00 | +1,64 | 16.000 | ||
28,20 | 20.05.24 | +1,80 | +6,82 | 14.146 | ||
18,800 | 15:00:14 | -0,400 | -2,08 | 13.986 | ||
25,00 | 13:55:58 | +0,31 | +1,26 | 13.394 | ||
2,6000 | 10:47:10 | -0,0230 | -0,88 | 13.263 | ||
33,20 | 09:59:44 | +0,20 | +0,61 | 13.219 | ||
29,75 | 20.05.24 | +0,30 | +1,02 | 11.803 | ||
5,2900 | 09:03:49 | 0,0000 | 0,00 | 11.797 | ||
419,10 | 15:51:27 | -9,20 | -2,15 | 11.767 | ||
25,20 | 20.05.24 | 0,00 | 0,00 | 11.310 | ||
24,490 | 16:48:59 | -0,040 | -0,16 | 11.295 | ||
27,50 | 02:10:00 | -0,30 | -1,08 | 11.000 | ||
65,00 | 11:15:50 | +0,34 | +0,53 | 10.772 | ||
27,13 | 16:05:13 | -0,60 | -2,16 | 10.481 | ||
20,135 | 16:36:34 | -0,055 | -0,27 | 10.160 | ||
4,8000 | 11:24:42 | -0,1440 | -2,91 | 10.152 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |