Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 7.337,01 PKT |
Performance | +0,74 % |
Kurszeit | 13:44:00 |
Tageshoch | 7.356,24 PKT |
Tagestief | 7.283,34 PKT |
Vortageskurs | 7.283,35 PKT |
52-Wochen Hoch | 7.438,74 PKT |
52-Wochen Tief | 5.818,83 PKT |
Performance 1 Monat | +3,96 % |
Performance 1 Jahr | +14,12 % |
1 Tag | 7.337,01 PKT | +0,74 % |
1 Woche | 7.362,94 PKT | -0,35 % |
1 Monat | 7.055,04 PKT | +4,00 % |
3 Monate | 6.998,38 PKT | +4,84 % |
6 Monate | 6.509,05 PKT | +12,72 % |
Lfd. Jahr | 6.676,12 PKT | +9,90 % |
1 Jahr | 6.426,90 PKT | +14,16 % |
3 Jahre | 6.404,89 PKT | +14,55 % |
5 Jahre | 4.812,18 PKT | +52,47 % |
10 Jahre | 3.808,31 PKT | +92,66 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,80 | 13:58:58 | +7,20 | +1,37 | 20.982.820 | ||
269,80 | 13:58:44 | +1,50 | +0,56 | 18.281.749 | ||
22,600 | 13:58:58 | +0,200 | +0,89 | 7.495.755 | ||
15,335 | 13:52:46 | -0,240 | -1,54 | 7.466.379 | ||
43,64 | 13:59:01 | +0,48 | +1,11 | 7.295.725 | ||
66,68 | 13:58:18 | +0,06 | +0,09 | 6.062.603 | ||
25,07 | 13:58:57 | +0,14 | +0,56 | 5.633.313 | ||
115,35 | 13:56:16 | +0,35 | +0,30 | 5.161.390 | ||
35,60 | 13:58:38 | +0,65 | +1,86 | 4.936.170 | ||
456,90 | 13:58:18 | -2,40 | -0,52 | 4.641.732 | ||
28,58 | 13:54:39 | +0,28 | +0,99 | 4.396.147 | ||
168,40 | 13:58:27 | +0,54 | +0,32 | 3.996.358 | ||
6,8200 | 13:59:06 | +0,4740 | +7,47 | 3.928.089 | ||
48,22 | 13:58:13 | -0,27 | -0,55 | 3.651.695 | ||
28,91 | 13:58:28 | +0,14 | +0,49 | 3.581.255 | ||
77,94 | 13:58:30 | +1,48 | +1,94 | 3.212.056 | ||
15,368 | 13:58:38 | +0,028 | +0,18 | 3.097.544 | ||
236,00 | 13:58:34 | -5,70 | -2,36 | 3.079.637 | ||
6,4680 | 13:57:48 | +0,0420 | +0,65 | 2.937.598 | ||
177,44 | 13:53:19 | +0,10 | +0,06 | 2.917.990 | ||
27,05 | 13:54:11 | +0,49 | +1,83 | 2.849.084 | ||
233,60 | 13:58:03 | +1,40 | +0,60 | 2.831.779 | ||
39,74 | 13:58:43 | +0,51 | +1,30 | 2.316.998 | ||
37,28 | 13:52:29 | +0,38 | +1,02 | 2.037.257 | ||
8,7750 | 13:56:57 | +0,1200 | +1,39 | 1.972.329 | ||
93,92 | 13:58:58 | +0,44 | +0,47 | 1.907.424 | ||
3,8650 | 13:53:11 | -0,2850 | -6,87 | 1.890.496 | ||
20,050 | 13:58:02 | -0,200 | -0,99 | 1.824.704 | ||
24,360 | 13:53:44 | +0,380 | +1,58 | 1.637.091 | ||
156,20 | 13:58:09 | -0,16 | -0,10 | 1.620.059 | ||
58,90 | 13:55:47 | -0,30 | -0,51 | 1.618.697 | ||
5,9850 | 13:55:16 | +0,2650 | +4,63 | 1.584.518 | ||
118,30 | 13:58:05 | +4,10 | +3,59 | 1.513.286 | ||
21,190 | 13:57:50 | +0,250 | +1,19 | 1.434.155 | ||
76,55 | 13:57:08 | +1,50 | +2,00 | 1.332.853 | ||
38,87 | 13:58:23 | +0,05 | +0,13 | 1.313.622 | ||
30,90 | 13:58:12 | +0,30 | +0,98 | 1.287.716 | ||
12,400 | 13:58:37 | +0,110 | +0,90 | 1.273.193 | ||
231,80 | 13:53:18 | +2,40 | +1,05 | 1.252.471 | ||
37,02 | 13:55:56 | -0,24 | -0,64 | 1.231.574 | ||
47,96 | 13:43:09 | +0,16 | +0,33 | 1.099.679 | ||
29,31 | 13:48:36 | -0,02 | -0,07 | 1.021.087 | ||
1,2180 | 13:58:28 | +0,0480 | +4,10 | 893.133 | ||
13,880 | 13:58:34 | +0,335 | +2,47 | 866.860 | ||
4,6480 | 13:55:46 | +0,1030 | +2,27 | 786.005 | ||
29,10 | 13:58:07 | +1,15 | +4,11 | 732.985 | ||
97,70 | 13:45:46 | +1,80 | +1,88 | 661.021 | ||
53,35 | 13:56:04 | +0,50 | +0,95 | 629.686 | ||
76,50 | 13:52:36 | -1,05 | -1,35 | 609.659 | ||
5,7020 | 13:57:07 | +0,1760 | +3,18 | 605.452 |
Name | PRIME All share-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720332 |
ISIN | DE0007203325 |
Symbol | PXAP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |