Neuigkeiten
08:40 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.130,67 PKT |
Performance | -0,26 % |
Kurszeit | 13:44:45 |
Tageshoch | 15.207,20 PKT |
Tagestief | 15.111,19 PKT |
Vortageskurs | 15.169,98 PKT |
52-Wochen Hoch | 15.233,83 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +7,92 % |
Performance 1 Jahr | +10,53 % |
1 Tag | 15.130,67 PKT | -0,26 % |
1 Woche | 14.909,93 PKT | +1,48 % |
1 Monat | 14.006,50 PKT | +8,03 % |
3 Monate | 13.770,09 PKT | +9,88 % |
6 Monate | 13.277,81 PKT | +13,95 % |
Lfd. Jahr | 13.993,99 PKT | +8,12 % |
1 Jahr | 13.675,36 PKT | +10,64 % |
3 Jahre | 15.875,39 PKT | -4,69 % |
5 Jahre | 11.361,02 PKT | +33,18 % |
10 Jahre | 9.265,36 PKT | +63,30 % |
08:40 Uhr · dpa-AFX | ||
07:32 Uhr · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
17.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,540 | 13:42:23 | +0,660 | +3,32 | 1.552.735 | ||
25,99 | 13:41:56 | +0,16 | +0,60 | 1.505.983 | ||
42,18 | 13:44:50 | -0,46 | -1,08 | 1.295.802 | ||
11,510 | 13:35:15 | -0,260 | -2,21 | 803.999 | ||
5,2800 | 13:34:52 | -0,1450 | -2,67 | 726.613 | ||
24,300 | 13:43:07 | -0,500 | -2,02 | 606.946 | ||
23,140 | 13:34:47 | +0,300 | +1,31 | 528.288 | ||
5,6850 | 13:38:49 | -0,0650 | -1,13 | 488.997 | ||
6,1200 | 13:29:58 | -0,1200 | -1,92 | 396.008 | ||
25,70 | 13:43:20 | -0,10 | -0,39 | 370.773 | ||
41,35 | 13:37:28 | -0,70 | -1,66 | 331.642 | ||
28,68 | 13:42:34 | +0,42 | +1,49 | 322.536 | ||
19,240 | 13:43:45 | -0,570 | -2,88 | 321.619 | ||
316,00 | 13:29:58 | -0,40 | -0,13 | 297.154 | ||
46,56 | 13:39:47 | -0,26 | -0,56 | 295.729 | ||
2,9860 | 13:40:07 | -0,0180 | -0,60 | 282.399 | ||
21,160 | 13:29:58 | -0,120 | -0,56 | 281.539 | ||
54,00 | 13:35:19 | -1,20 | -2,17 | 272.677 | ||
14,060 | 13:25:50 | -0,030 | -0,21 | 249.926 | ||
6,5300 | 13:43:37 | +0,1000 | +1,56 | 222.502 | ||
32,40 | 13:36:03 | +0,05 | +0,15 | 221.476 | ||
13,130 | 13:44:52 | +0,085 | +0,65 | 217.942 | ||
7,3500 | 13:39:30 | -0,0600 | -0,81 | 206.811 | ||
77,10 | 12:34:18 | -1,80 | -2,28 | 200.699 | ||
1,1080 | 13:29:18 | -0,0160 | -1,42 | 192.662 | ||
6,2000 | 13:40:32 | -0,2800 | -4,32 | 190.253 | ||
28,20 | 13:39:24 | -0,45 | -1,57 | 185.875 | ||
36,40 | 13:19:31 | -1,10 | -2,93 | 159.684 | ||
94,60 | 13:39:37 | +0,10 | +0,11 | 154.714 | ||
17,540 | 12:57:52 | -0,100 | -0,57 | 147.975 | ||
51,50 | 13:29:58 | +0,90 | +1,78 | 145.970 | ||
620,00 | 13:10:48 | -12,00 | -1,90 | 139.608 | ||
17,380 | 13:24:20 | -0,300 | -1,70 | 136.504 | ||
246,50 | 13:27:42 | +2,00 | +0,82 | 127.855 | ||
22,000 | 13:29:20 | -0,150 | -0,68 | 118.798 | ||
27,15 | 13:32:40 | -0,20 | -0,73 | 100.025 | ||
22,800 | 12:17:39 | -0,250 | -1,08 | 95.536 | ||
6,5400 | 13:24:03 | 0,0000 | 0,00 | 92.976 | ||
19,500 | 13:02:13 | -0,080 | -0,41 | 92.885 | ||
46,50 | 13:05:27 | -0,20 | -0,43 | 89.459 | ||
4,1050 | 13:35:40 | -0,0200 | -0,48 | 83.797 | ||
68,20 | 12:31:16 | -1,20 | -1,73 | 83.377 | ||
30,50 | 13:43:38 | -0,02 | -0,07 | 83.309 | ||
17,600 | 13:41:39 | -0,100 | -0,56 | 82.307 | ||
6,7300 | 13:14:12 | +0,1650 | +2,51 | 82.301 | ||
12,480 | 13:14:27 | -0,320 | -2,50 | 78.115 | ||
18,400 | 13:27:48 | +0,240 | +1,32 | 72.646 | ||
103,00 | 12:03:31 | -2,20 | -2,09 | 64.591 | ||
27,65 | 12:22:54 | +0,40 | +1,47 | 62.280 | ||
32,58 | 12:06:50 | -0,04 | -0,12 | 61.625 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |