Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.893,04 PKT |
Performance | +1,29 % |
Kurszeit | 15:45:00 |
Tageshoch | 3.894,32 PKT |
Tagestief | 3.843,32 PKT |
Vortageskurs | 3.843,36 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | +2,49 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 3.893,04 PKT | +1,29 % |
1 Woche | 3.963,55 PKT | -1,78 % |
1 Monat | 3.793,86 PKT | +2,61 % |
3 Monate | 4.100,01 PKT | -5,05 % |
6 Monate | 3.792,71 PKT | +2,65 % |
Lfd. Jahr | 4.063,59 PKT | -4,20 % |
1 Jahr | 3.979,38 PKT | -2,17 % |
3 Jahre | 4.726,72 PKT | -17,64 % |
5 Jahre | 3.218,95 PKT | +20,94 % |
10 Jahre | 1.557,61 PKT | +149,94 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,8550 | 15:59:47 | +0,2000 | +2,31 | 2.833.405 | ||
21,260 | 15:58:51 | +0,320 | +1,53 | 1.990.516 | ||
24,400 | 15:59:54 | +0,420 | +1,75 | 1.967.513 | ||
37,54 | 15:57:40 | +0,28 | +0,75 | 1.419.258 | ||
11,605 | 15:58:02 | -0,040 | -0,34 | 751.382 | ||
14,620 | 15:55:49 | +0,270 | +1,88 | 750.220 | ||
83,90 | 15:54:48 | -1,40 | -1,64 | 734.151 | ||
22,940 | 15:58:50 | +0,400 | +1,77 | 700.478 | ||
10,320 | 15:59:55 | -0,540 | -4,97 | 675.886 | ||
11,580 | 15:57:16 | -0,150 | -1,28 | 565.924 | ||
48,30 | 15:40:20 | -0,16 | -0,33 | 524.708 | ||
53,40 | 15:59:44 | -1,20 | -2,20 | 513.495 | ||
45,94 | 15:59:16 | +0,38 | +0,83 | 437.304 | ||
67,50 | 15:59:17 | -0,60 | -0,88 | 407.822 | ||
21,800 | 15:58:54 | +0,140 | +0,65 | 400.027 | ||
17,640 | 15:55:01 | +0,200 | +1,15 | 351.968 | ||
26,00 | 15:52:45 | +1,15 | +4,63 | 350.304 | ||
45,50 | 15:52:51 | +0,58 | +1,29 | 291.862 | ||
86,70 | 15:53:35 | +2,70 | +3,21 | 274.468 | ||
22,900 | 15:57:28 | +0,100 | +0,44 | 248.375 | ||
73,50 | 15:56:01 | -1,45 | -1,93 | 227.124 | ||
22,680 | 15:54:53 | +0,800 | +3,66 | 220.337 | ||
145,00 | 15:57:02 | +3,00 | +2,11 | 214.187 | ||
87,30 | 15:56:19 | +2,40 | +2,83 | 200.339 | ||
30,98 | 15:54:40 | +0,08 | +0,26 | 196.025 | ||
27,62 | 15:45:00 | -0,08 | -0,29 | 182.268 | ||
14,920 | 15:46:01 | +0,100 | +0,67 | 166.812 | ||
1,2250 | 15:57:09 | 0,0000 | 0,00 | 160.877 | ||
18,510 | 15:57:34 | -0,140 | -0,75 | 159.355 | ||
65,80 | 15:46:12 | +6,00 | +10,03 | 158.306 | ||
194,20 | 15:53:00 | -1,20 | -0,61 | 147.655 | ||
28,02 | 15:53:43 | +0,48 | +1,74 | 114.457 | ||
80,50 | 15:38:07 | -0,30 | -0,37 | 101.748 | ||
18,350 | 15:43:22 | -0,050 | -0,27 | 93.819 | ||
38,70 | 15:54:00 | -1,10 | -2,76 | 90.156 | ||
27,40 | 15:51:09 | +0,50 | +1,86 | 82.874 | ||
8,1400 | 15:49:03 | +0,0300 | +0,37 | 79.077 | ||
19,900 | 15:46:55 | -0,300 | -1,49 | 78.170 | ||
231,00 | 15:40:13 | -1,00 | -0,43 | 77.711 | ||
14,350 | 15:34:34 | -0,300 | -2,05 | 74.386 | ||
50,80 | 15:58:19 | +0,40 | +0,79 | 58.418 | ||
48,15 | 15:38:43 | +0,40 | +0,84 | 54.418 | ||
20,000 | 15:48:58 | +0,200 | +1,01 | 52.125 | ||
2,1750 | 15:51:23 | -0,1400 | -6,05 | 38.834 | ||
98,40 | 15:59:06 | +0,50 | +0,51 | 34.664 | ||
43,40 | 15:15:28 | -0,20 | -0,46 | 30.708 | ||
41,60 | 15:59:45 | +0,80 | +1,96 | 30.374 | ||
7,5800 | 15:35:34 | -0,0400 | -0,52 | 30.280 | ||
57,10 | 15:38:48 | -0,40 | -0,70 | 27.305 | ||
2,8400 | 12:00:45 | -0,0300 | -1,05 | 27.052 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |