101 0 Kommentare InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May

LONDON, UNITED KINGDOM / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange …

LONDON, UNITED KINGDOM / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	20 May 2024

Aggregate number of ordinary shares purchased:	54,409

Lowest price paid per share:	£ 78.3000

Highest price paid per share:	£ 79.5200

Average price paid per share:	£ 78.9501

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Lesen Sie auch

Rechtzeitig positionieren

Indexanpassungen: TUI und Rational vor Aufstieg, Morphosys und SMA fallen heraus

vor 1 Stunde

Ihre wichtigsten Termine

Alle Analysten-Augen auf: Accor, Amgen und Cherry sowie US-Konjunkturdaten!

31.05.24, 04:30

Gewinnwarnung belastet

Aktie vor Bruchlandung? Lufthansa nimmt Kurs auf neue Tiefs!

29.05.24, 10:21

wO Community-Rückblick

"TUI liefert top Zahlen und der Kurs fällt immer weiter-einfach krank die Börse"

25.05.24, 11:00

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 54,409 (ISIN: GB00BHJYC057)

Date of purchases: 20 May 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	54,409
Highest price paid (per ordinary share)	£ 79.5200
Lowest price paid (per ordinary share)	£ 78.3000
Volume weighted average price paid(per ordinary share)	£ 78.9501

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/05/2024	09:45:00	BST	45	78.3400	XLON	997051567445449
20/05/2024	09:48:00	BST	53	78.3800	XLON	997051567445644
20/05/2024	09:48:10	BST	9	78.3400	XLON	997051567445659
20/05/2024	09:48:10	BST	44	78.3400	XLON	997051567445660
20/05/2024	09:48:50	BST	53	78.3000	XLON	997051567445711
20/05/2024	09:57:25	BST	50	78.3800	XLON	997051567446249
20/05/2024	10:01:12	BST	54	78.4200	XLON	997051567446492
20/05/2024	10:01:12	BST	40	78.4400	XLON	997051567446496
20/05/2024	10:01:12	BST	37	78.4400	XLON	997051567446497
20/05/2024	10:01:12	BST	27	78.4400	XLON	997051567446498
20/05/2024	10:01:12	BST	35	78.4400	XLON	997051567446499
20/05/2024	10:01:12	BST	40	78.4400	XLON	997051567446500
20/05/2024	10:01:20	BST	54	78.3800	XLON	997051567446528
20/05/2024	10:01:20	BST	54	78.4000	XLON	997051567446533
20/05/2024	10:01:22	BST	9	78.4200	XLON	997051567446548
20/05/2024	10:01:28	BST	45	78.4200	XLON	997051567446550
20/05/2024	10:01:28	BST	50	78.4200	XLON	997051567446551
20/05/2024	10:01:40	BST	54	78.3800	XLON	997051567446582
20/05/2024	10:01:48	BST	15	78.4800	XLON	997051567446601
20/05/2024	10:01:50	BST	35	78.4800	XLON	997051567446604
20/05/2024	10:01:50	BST	35	78.4800	XLON	997051567446605
20/05/2024	10:01:50	BST	42	78.4800	XLON	997051567446606
20/05/2024	10:02:05	BST	35	78.4800	XLON	997051567446612
20/05/2024	10:02:05	BST	35	78.4800	XLON	997051567446613
20/05/2024	10:02:05	BST	42	78.4800	XLON	997051567446614
20/05/2024	10:02:07	BST	38	78.4800	XLON	997051567446615
20/05/2024	10:02:07	BST	42	78.4800	XLON	997051567446616
20/05/2024	10:02:07	BST	45	78.4800	XLON	997051567446617
20/05/2024	10:04:10	BST	54	78.4400	XLON	997051567446783
20/05/2024	10:06:52	BST	54	78.5000	XLON	997051567446984
20/05/2024	10:09:52	BST	29	78.5800	XLON	997051567447218
20/05/2024	10:09:52	BST	42	78.5800	XLON	997051567447219
20/05/2024	10:09:52	BST	21	78.5800	XLON	997051567447220
20/05/2024	10:10:20	BST	54	78.5400	XLON	997051567447263
20/05/2024	10:11:04	BST	42	78.6000	XLON	997051567447347
20/05/2024	10:11:04	BST	42	78.6000	XLON	997051567447348
20/05/2024	10:11:04	BST	19	78.6000	XLON	997051567447349
20/05/2024	10:11:04	BST	20	78.6000	XLON	997051567447350
20/05/2024	10:11:04	BST	50	78.6000	XLON	997051567447351
20/05/2024	10:11:04	BST	6	78.6000	XLON	997051567447352
20/05/2024	10:12:11	BST	54	78.6000	XLON	997051567447423
20/05/2024	10:17:21	BST	46	78.7200	XLON	997051567447800
20/05/2024	10:17:25	BST	50	78.7800	XLON	997051567447812
20/05/2024	10:17:47	BST	54	78.8000	XLON	997051567447832
20/05/2024	10:18:46	BST	25	78.8600	XLON	997051567447890
20/05/2024	10:18:46	BST	50	78.8600	XLON	997051567447891
20/05/2024	10:19:00	BST	54	78.8000	XLON	997051567447921
20/05/2024	10:19:01	BST	65	78.8400	XLON	997051567447929
20/05/2024	10:19:01	BST	24	78.8400	XLON	997051567447930
20/05/2024	10:19:01	BST	38	78.8400	XLON	997051567447931
20/05/2024	10:19:02	BST	24	78.8400	XLON	997051567447932
20/05/2024	10:19:02	BST	42	78.8400	XLON	997051567447933
20/05/2024	10:19:03	BST	54	78.8600	XLON	997051567447936
20/05/2024	10:19:03	BST	21	78.8600	XLON	997051567447937
20/05/2024	10:19:03	BST	38	78.8600	XLON	997051567447938
20/05/2024	10:19:03	BST	24	78.8600	XLON	997051567447939
20/05/2024	10:19:07	BST	50	78.8600	XLON	997051567447951
20/05/2024	10:19:07	BST	45	78.8600	XLON	997051567447952
20/05/2024	10:19:42	BST	54	78.8200	XLON	997051567447973
20/05/2024	10:19:48	BST	54	78.8400	XLON	997051567447985
20/05/2024	10:22:34	BST	54	78.8800	XLON	997051567448149
20/05/2024	10:22:34	BST	42	78.9000	XLON	997051567448151
20/05/2024	10:22:34	BST	42	78.9000	XLON	997051567448152
20/05/2024	10:22:34	BST	27	78.9000	XLON	997051567448153
20/05/2024	10:23:00	BST	47	78.8400	XLON	997051567448202
20/05/2024	10:23:27	BST	7	78.8400	XLON	997051567448247
20/05/2024	10:24:20	BST	54	78.8400	XLON	997051567448297
20/05/2024	10:24:20	BST	26	78.8400	XLON	997051567448301
20/05/2024	10:26:30	BST	54	78.8000	XLON	997051567448507
20/05/2024	10:26:30	BST	23	78.7800	XLON	997051567448510
20/05/2024	10:26:30	BST	50	78.8000	XLON	997051567448511
20/05/2024	10:26:30	BST	23	78.8000	XLON	997051567448512
20/05/2024	10:26:30	BST	42	78.8000	XLON	997051567448513
20/05/2024	10:26:30	BST	41	78.8000	XLON	997051567448514
20/05/2024	10:26:31	BST	23	78.8000	XLON	997051567448522
20/05/2024	10:26:31	BST	20	78.8000	XLON	997051567448523
20/05/2024	10:26:31	BST	42	78.8000	XLON	997051567448524
20/05/2024	10:26:31	BST	22	78.8000	XLON	997051567448525
20/05/2024	10:26:35	BST	32	78.8000	XLON	997051567448528
20/05/2024	10:26:57	BST	54	78.8200	XLON	997051567448553
20/05/2024	10:27:52	BST	54	78.8200	XLON	997051567448647
20/05/2024	10:27:52	BST	22	78.8200	XLON	997051567448655
20/05/2024	10:27:52	BST	26	78.8200	XLON	997051567448656
20/05/2024	10:28:21	BST	28	78.8200	XLON	997051567448674
20/05/2024	10:28:21	BST	40	78.8200	XLON	997051567448675
20/05/2024	10:28:21	BST	42	78.8200	XLON	997051567448676
20/05/2024	10:28:21	BST	38	78.8200	XLON	997051567448677
20/05/2024	10:29:09	BST	54	78.7800	XLON	997051567448768
20/05/2024	10:30:50	BST	47	78.7400	XLON	997051567448892
20/05/2024	10:30:50	BST	7	78.7400	XLON	997051567448893
20/05/2024	10:32:08	BST	32	78.7400	XLON	997051567448979
20/05/2024	10:32:40	BST	22	78.7400	XLON	997051567449033
20/05/2024	10:35:12	BST	54	78.7600	XLON	997051567449177
20/05/2024	10:35:40	BST	54	78.7000	XLON	997051567449214
20/05/2024	10:36:40	BST	45	78.7200	XLON	997051567449257
20/05/2024	10:36:40	BST	9	78.7200	XLON	997051567449258
20/05/2024	10:37:47	BST	19	78.7200	XLON	997051567449322
20/05/2024	10:37:47	BST	35	78.7200	XLON	997051567449323
20/05/2024	10:37:47	BST	22	78.7000	XLON	997051567449324
20/05/2024	10:37:47	BST	53	78.7000	XLON	997051567449325
20/05/2024	10:37:47	BST	42	78.7000	XLON	997051567449326
20/05/2024	10:37:47	BST	19	78.7000	XLON	997051567449327
20/05/2024	10:37:47	BST	21	78.7200	XLON	997051567449328
20/05/2024	10:37:47	BST	22	78.7200	XLON	997051567449329
20/05/2024	10:37:47	BST	17	78.6600	XLON	997051567449333
20/05/2024	10:37:47	BST	22	78.6600	XLON	997051567449334
20/05/2024	10:37:47	BST	15	78.6600	XLON	997051567449335
20/05/2024	10:38:20	BST	54	78.6600	XLON	997051567449381
20/05/2024	10:40:51	BST	54	78.6200	XLON	997051567449530
20/05/2024	10:41:20	BST	42	78.6000	XLON	997051567449615
20/05/2024	10:41:20	BST	23	78.6000	XLON	997051567449616
20/05/2024	10:42:13	BST	54	78.6000	XLON	997051567449655
20/05/2024	10:43:42	BST	52	78.5600	XLON	997051567449735
20/05/2024	10:43:42	BST	26	78.6000	XLON	997051567449736
20/05/2024	10:43:42	BST	45	78.6000	XLON	997051567449737
20/05/2024	10:43:42	BST	42	78.6000	XLON	997051567449738
20/05/2024	10:43:42	BST	37	78.6000	XLON	997051567449739
20/05/2024	10:43:42	BST	2	78.5600	XLON	997051567449740
20/05/2024	10:47:10	BST	52	78.5800	XLON	997051567449922
20/05/2024	10:47:10	BST	2	78.5800	XLON	997051567449923
20/05/2024	10:47:24	BST	54	78.5800	XLON	997051567449936
20/05/2024	10:47:26	BST	54	78.5800	XLON	997051567449946
20/05/2024	10:48:41	BST	35	78.6600	XLON	997051567450002
20/05/2024	10:48:41	BST	42	78.6600	XLON	997051567450003
20/05/2024	10:48:41	BST	36	78.6600	XLON	997051567450004
20/05/2024	10:48:43	BST	35	78.6600	XLON	997051567450005
20/05/2024	10:48:43	BST	50	78.6600	XLON	997051567450006
20/05/2024	10:48:43	BST	42	78.6600	XLON	997051567450007
20/05/2024	10:48:44	BST	38	78.6600	XLON	997051567450008
20/05/2024	10:48:44	BST	7	78.6600	XLON	997051567450009
20/05/2024	10:49:31	BST	37	78.6600	XLON	997051567450142
20/05/2024	10:49:31	BST	8	78.6600	XLON	997051567450143
20/05/2024	10:50:15	BST	38	78.6600	XLON	997051567450231
20/05/2024	10:50:15	BST	7	78.6600	XLON	997051567450232
20/05/2024	10:51:01	BST	15	78.6600	XLON	997051567450418
20/05/2024	10:51:15	BST	15	78.6600	XLON	997051567450428
20/05/2024	10:51:15	BST	30	78.6600	XLON	997051567450429
20/05/2024	10:51:40	BST	54	78.6000	XLON	997051567450443
20/05/2024	10:51:40	BST	54	78.5600	XLON	997051567450444
20/05/2024	10:57:10	BST	4	78.5200	XLON	997051567450721
20/05/2024	10:58:10	BST	45	78.5200	XLON	997051567450761
20/05/2024	10:58:10	BST	5	78.5200	XLON	997051567450762
20/05/2024	10:59:33	BST	50	78.5600	XLON	997051567450829
20/05/2024	10:59:33	BST	20	78.5600	XLON	997051567450830
20/05/2024	10:59:33	BST	39	78.5600	XLON	997051567450831
20/05/2024	10:59:33	BST	36	78.5600	XLON	997051567450832
20/05/2024	10:59:33	BST	34	78.5600	XLON	997051567450833
20/05/2024	11:00:42	BST	18	78.5600	XLON	997051567450888
20/05/2024	11:00:42	BST	43	78.5600	XLON	997051567450889
20/05/2024	11:00:42	BST	38	78.5600	XLON	997051567450890
20/05/2024	11:00:42	BST	54	78.5600	XLON	997051567450893
20/05/2024	11:04:12	BST	19	78.6000	XLON	997051567451037
20/05/2024	11:07:26	BST	4	78.6000	XLON	997051567451212
20/05/2024	11:07:26	BST	50	78.6000	XLON	997051567451213
20/05/2024	11:07:36	BST	30	78.5600	XLON	997051567451222
20/05/2024	11:08:40	BST	24	78.5600	XLON	997051567451259
20/05/2024	11:10:40	BST	54	78.6200	XLON	997051567451396
20/05/2024	11:13:09	BST	18	78.7800	XLON	997051567451530
20/05/2024	11:13:09	BST	19	78.7800	XLON	997051567451531
20/05/2024	11:13:09	BST	43	78.7800	XLON	997051567451532
20/05/2024	11:13:09	BST	43	78.7800	XLON	997051567451533
20/05/2024	11:13:10	BST	36	78.7800	XLON	997051567451538
20/05/2024	11:13:10	BST	40	78.7800	XLON	997051567451539
20/05/2024	11:13:11	BST	43	78.8000	XLON	997051567451550
20/05/2024	11:13:50	BST	54	78.8200	XLON	997051567451588
20/05/2024	11:15:30	BST	54	78.7800	XLON	997051567451717
20/05/2024	11:15:30	BST	43	78.7800	XLON	997051567451722
20/05/2024	11:15:30	BST	43	78.7800	XLON	997051567451723
20/05/2024	11:15:30	BST	23	78.7800	XLON	997051567451724
20/05/2024	11:15:30	BST	35	78.7800	XLON	997051567451725
20/05/2024	11:15:30	BST	54	78.7400	XLON	997051567451726
20/05/2024	11:15:32	BST	54	78.6800	XLON	997051567451748
20/05/2024	11:15:56	BST	54	78.6800	XLON	997051567451776
20/05/2024	11:16:38	BST	54	78.6800	XLON	997051567451822
20/05/2024	11:20:40	BST	54	78.6400	XLON	997051567452115
20/05/2024	11:21:09	BST	26	78.6600	XLON	997051567452143
20/05/2024	11:21:09	BST	76	78.6600	XLON	997051567452144
20/05/2024	11:21:09	BST	26	78.6800	XLON	997051567452145
20/05/2024	11:21:09	BST	20	78.6800	XLON	997051567452146
20/05/2024	11:21:19	BST	53	78.6600	XLON	997051567452157
20/05/2024	11:22:30	BST	1	78.6600	XLON	997051567452186
20/05/2024	11:24:20	BST	90	78.7000	XLON	997051567452292
20/05/2024	11:25:53	BST	43	78.6800	XLON	997051567452342
20/05/2024	11:25:53	BST	11	78.6800	XLON	997051567452343
20/05/2024	11:25:53	BST	50	78.6800	XLON	997051567452350
20/05/2024	11:25:53	BST	22	78.6800	XLON	997051567452351
20/05/2024	11:25:53	BST	28	78.6800	XLON	997051567452352
20/05/2024	11:25:53	BST	36	78.6800	XLON	997051567452353
20/05/2024	11:25:53	BST	43	78.6800	XLON	997051567452354
20/05/2024	11:26:31	BST	8	78.6200	XLON	997051567452369
20/05/2024	11:29:10	BST	46	78.6200	XLON	997051567452496
20/05/2024	11:31:07	BST	17	78.6400	XLON	997051567452580
20/05/2024	11:36:40	BST	54	78.5800	XLON	997051567452789
20/05/2024	11:38:04	BST	54	78.6200	XLON	997051567452832
20/05/2024	11:38:11	BST	24	78.6200	XLON	997051567452840
20/05/2024	11:38:11	BST	35	78.6200	XLON	997051567452841
20/05/2024	11:38:11	BST	45	78.6200	XLON	997051567452842
20/05/2024	11:38:11	BST	54	78.5800	XLON	997051567452845
20/05/2024	11:38:11	BST	58	78.6000	XLON	997051567452859
20/05/2024	11:38:11	BST	24	78.6000	XLON	997051567452860
20/05/2024	11:38:11	BST	21	78.6000	XLON	997051567452861
20/05/2024	11:38:11	BST	54	78.6000	XLON	997051567452862
20/05/2024	11:40:02	BST	54	78.5400	XLON	997051567452926
20/05/2024	11:41:56	BST	25	78.5200	XLON	997051567452987
20/05/2024	11:42:45	BST	29	78.5200	XLON	997051567453028
20/05/2024	11:43:02	BST	22	78.5600	XLON	997051567453084
20/05/2024	11:43:02	BST	40	78.5600	XLON	997051567453085
20/05/2024	11:43:02	BST	36	78.5600	XLON	997051567453086
20/05/2024	11:43:02	BST	54	78.5600	XLON	997051567453087
20/05/2024	11:43:32	BST	21	78.5600	XLON	997051567453128
20/05/2024	11:43:32	BST	50	78.5600	XLON	997051567453129
20/05/2024	11:44:23	BST	61	78.5600	XLON	997051567453178
20/05/2024	11:44:23	BST	22	78.5600	XLON	997051567453179
20/05/2024	11:44:23	BST	31	78.5600	XLON	997051567453180
20/05/2024	11:44:24	BST	61	78.5600	XLON	997051567453181
20/05/2024	11:44:24	BST	31	78.5600	XLON	997051567453182
20/05/2024	11:44:24	BST	22	78.5600	XLON	997051567453183
20/05/2024	11:44:24	BST	38	78.5600	XLON	997051567453184
20/05/2024	11:44:24	BST	94	78.5600	XLON	997051567453185
20/05/2024	11:44:24	BST	61	78.5600	XLON	997051567453186
20/05/2024	11:44:24	BST	22	78.5600	XLON	997051567453187
20/05/2024	11:44:24	BST	2	78.5600	XLON	997051567453188
20/05/2024	11:44:34	BST	22	78.5600	XLON	997051567453196
20/05/2024	11:44:46	BST	11	78.5600	XLON	997051567453209
20/05/2024	11:44:46	BST	21	78.5600	XLON	997051567453210
20/05/2024	11:44:46	BST	13	78.5600	XLON	997051567453211
20/05/2024	11:45:37	BST	53	78.5200	XLON	997051567453251
20/05/2024	11:46:40	BST	1	78.5200	XLON	997051567453325
20/05/2024	11:48:11	BST	156	78.5200	XLON	997051567453374
20/05/2024	11:48:21	BST	36	78.5200	XLON	997051567453380
20/05/2024	11:48:21	BST	12	78.5200	XLON	997051567453381
20/05/2024	11:55:50	BST	54	78.4800	XLON	997051567453702
20/05/2024	12:00:01	BST	50	78.6600	XLON	997051567453878
20/05/2024	12:00:16	BST	15	78.6600	XLON	997051567453909
20/05/2024	12:00:27	BST	17	78.6600	XLON	997051567453915
20/05/2024	12:00:27	BST	35	78.6600	XLON	997051567453916
20/05/2024	12:00:27	BST	45	78.6600	XLON	997051567453917
20/05/2024	12:00:51	BST	21	78.6600	XLON	997051567453939
20/05/2024	12:00:51	BST	45	78.6600	XLON	997051567453940
20/05/2024	12:00:51	BST	42	78.6600	XLON	997051567453941
20/05/2024	12:00:51	BST	45	78.6600	XLON	997051567453942
20/05/2024	12:00:51	BST	26	78.6600	XLON	997051567453943
20/05/2024	12:01:30	BST	50	78.6400	XLON	997051567454001
20/05/2024	12:01:30	BST	16	78.6600	XLON	997051567454002
20/05/2024	12:01:30	BST	42	78.6600	XLON	997051567454003
20/05/2024	12:01:30	BST	45	78.6600	XLON	997051567454004
20/05/2024	12:01:30	BST	26	78.6600	XLON	997051567454005
20/05/2024	12:01:39	BST	54	78.6600	XLON	997051567454042
20/05/2024	12:01:39	BST	50	78.6600	XLON	997051567454043
20/05/2024	12:04:02	BST	54	78.6600	XLON	997051567454207
20/05/2024	12:04:02	BST	45	78.6800	XLON	997051567454210
20/05/2024	12:04:02	BST	42	78.6800	XLON	997051567454211
20/05/2024	12:04:02	BST	20	78.6800	XLON	997051567454212
20/05/2024	12:04:02	BST	20	78.6800	XLON	997051567454213
20/05/2024	12:04:02	BST	38	78.6800	XLON	997051567454214
20/05/2024	12:04:02	BST	14	78.6800	XLON	997051567454215
20/05/2024	12:04:29	BST	78	78.6600	XLON	997051567454235
20/05/2024	12:04:41	BST	45	78.6600	XLON	997051567454245
20/05/2024	12:07:30	BST	54	78.6200	XLON	997051567454353
20/05/2024	12:07:30	BST	39	78.6200	XLON	997051567454355
20/05/2024	12:07:30	BST	96	78.6200	XLON	997051567454356
20/05/2024	12:08:58	BST	54	78.6400	XLON	997051567454428
20/05/2024	12:08:58	BST	45	78.6600	XLON	997051567454432
20/05/2024	12:08:58	BST	53	78.6600	XLON	997051567454433
20/05/2024	12:08:58	BST	22	78.6600	XLON	997051567454434
20/05/2024	12:08:58	BST	20	78.6600	XLON	997051567454435
20/05/2024	12:10:28	BST	51	78.6800	XLON	997051567454477
20/05/2024	12:12:11	BST	45	78.7200	XLON	997051567454530
20/05/2024	12:19:09	BST	54	78.7200	XLON	997051567454864
20/05/2024	12:19:09	BST	20	78.7200	XLON	997051567454876
20/05/2024	12:19:09	BST	26	78.7200	XLON	997051567454877
20/05/2024	12:19:09	BST	45	78.7400	XLON	997051567454878
20/05/2024	12:19:09	BST	21	78.7400	XLON	997051567454879
20/05/2024	12:19:09	BST	26	78.7400	XLON	997051567454880
20/05/2024	12:19:09	BST	22	78.7400	XLON	997051567454881
20/05/2024	12:19:09	BST	19	78.7400	XLON	997051567454882
20/05/2024	12:19:10	BST	3	78.6800	XLON	997051567454883
20/05/2024	12:19:21	BST	54	78.6400	XLON	997051567454892
20/05/2024	12:20:49	BST	54	78.6800	XLON	997051567454924
20/05/2024	12:31:36	BST	54	78.6800	XLON	997051567455566
20/05/2024	12:34:03	BST	9	78.6800	XLON	997051567455726
20/05/2024	12:35:00	BST	45	78.6800	XLON	997051567455784
20/05/2024	12:37:10	BST	1	78.7000	XLON	997051567455976
20/05/2024	12:37:30	BST	9	78.7000	XLON	997051567455991
20/05/2024	12:38:20	BST	44	78.7000	XLON	997051567456043
20/05/2024	12:47:09	BST	54	78.6400	XLON	997051567456740
20/05/2024	12:47:09	BST	19	78.6400	XLON	997051567456742
20/05/2024	12:47:09	BST	50	78.6400	XLON	997051567456743
20/05/2024	12:47:09	BST	20	78.6400	XLON	997051567456744
20/05/2024	12:47:09	BST	42	78.6400	XLON	997051567456745
20/05/2024	12:47:09	BST	37	78.6400	XLON	997051567456746
20/05/2024	12:47:09	BST	11	78.6400	XLON	997051567456747
20/05/2024	12:48:40	BST	20	78.6400	XLON	997051567456798
20/05/2024	12:48:40	BST	34	78.6400	XLON	997051567456799
20/05/2024	12:57:46	BST	54	78.8400	XLON	997051567457508
20/05/2024	12:57:46	BST	45	78.8800	XLON	997051567457512
20/05/2024	12:57:46	BST	42	78.8800	XLON	997051567457513
20/05/2024	12:57:46	BST	36	78.8800	XLON	997051567457514
20/05/2024	12:57:46	BST	5	78.8800	XLON	997051567457515
20/05/2024	12:57:46	BST	51	78.8800	XLON	997051567457516
20/05/2024	12:57:58	BST	54	78.8000	XLON	997051567457531
20/05/2024	12:57:58	BST	19	78.8000	XLON	997051567457535
20/05/2024	12:57:58	BST	42	78.8200	XLON	997051567457536
20/05/2024	12:57:58	BST	21	78.8200	XLON	997051567457537
20/05/2024	12:57:58	BST	50	78.8200	XLON	997051567457538
20/05/2024	12:57:58	BST	45	78.8200	XLON	997051567457539
20/05/2024	12:57:58	BST	2	78.8200	XLON	997051567457540
20/05/2024	12:58:02	BST	71	78.8200	XLON	997051567457548
20/05/2024	12:58:02	BST	45	78.8200	XLON	997051567457549
20/05/2024	12:58:02	BST	42	78.8200	XLON	997051567457550
20/05/2024	12:58:02	BST	21	78.8200	XLON	997051567457551
20/05/2024	13:01:10	BST	54	78.7600	XLON	997051567457736
20/05/2024	13:08:48	BST	54	78.8200	XLON	997051567458204
20/05/2024	13:11:59	BST	51	78.7800	XLON	997051567458385
20/05/2024	13:14:00	BST	3	78.7800	XLON	997051567458559
20/05/2024	13:17:21	BST	13	78.8200	XLON	997051567458757
20/05/2024	13:17:21	BST	43	78.8200	XLON	997051567458758
20/05/2024	13:20:31	BST	3	78.8400	XLON	997051567458949
20/05/2024	13:20:31	BST	42	78.8400	XLON	997051567458950
20/05/2024	13:20:31	BST	134	78.8400	XLON	997051567458951
20/05/2024	13:20:31	BST	43	78.8400	XLON	997051567458952
20/05/2024	13:20:31	BST	31	78.8400	XLON	997051567458953
20/05/2024	13:20:32	BST	54	78.8000	XLON	997051567458957
20/05/2024	13:22:18	BST	54	78.7800	XLON	997051567459036
20/05/2024	13:22:30	BST	4	78.7400	XLON	997051567459046
20/05/2024	13:27:26	BST	54	78.8200	XLON	997051567459294
20/05/2024	13:28:39	BST	84	78.8400	XLON	997051567459351
20/05/2024	13:28:39	BST	43	78.8400	XLON	997051567459352
20/05/2024	13:28:40	BST	159	78.8400	XLON	997051567459359
20/05/2024	13:28:40	BST	54	78.8400	XLON	997051567459365
20/05/2024	13:28:55	BST	54	78.8400	XLON	997051567459383
20/05/2024	13:28:55	BST	93	78.8400	XLON	997051567459385
20/05/2024	13:28:55	BST	48	78.8400	XLON	997051567459386
20/05/2024	13:28:55	BST	38	78.8400	XLON	997051567459387
20/05/2024	13:28:55	BST	141	78.8400	XLON	997051567459394
20/05/2024	13:28:59	BST	141	78.8400	XLON	997051567459404
20/05/2024	13:28:59	BST	38	78.8400	XLON	997051567459405
20/05/2024	13:29:01	BST	74	78.8600	XLON	997051567459414
20/05/2024	13:29:01	BST	60	78.8600	XLON	997051567459415
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459416
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459417
20/05/2024	13:29:02	BST	67	78.8600	XLON	997051567459418
20/05/2024	13:29:56	BST	35	78.8600	XLON	997051567459448
20/05/2024	13:29:56	BST	96	78.8600	XLON	997051567459449
20/05/2024	13:29:56	BST	48	78.8600	XLON	997051567459450
20/05/2024	13:31:22	BST	54	78.8200	XLON	997051567459524
20/05/2024	13:31:22	BST	45	78.8200	XLON	997051567459534
20/05/2024	13:31:22	BST	20	78.8200	XLON	997051567459535
20/05/2024	13:31:22	BST	72	78.8200	XLON	997051567459536
20/05/2024	13:31:28	BST	54	78.8200	XLON	997051567459541
20/05/2024	13:31:29	BST	80	78.8600	XLON	997051567459550
20/05/2024	13:31:29	BST	20	78.8600	XLON	997051567459551
20/05/2024	13:31:29	BST	34	78.8600	XLON	997051567459552
20/05/2024	13:31:29	BST	45	78.8600	XLON	997051567459553
20/05/2024	13:31:36	BST	54	78.8200	XLON	997051567459560
20/05/2024	13:33:10	BST	54	78.8200	XLON	997051567459636
20/05/2024	13:33:11	BST	53	78.8000	XLON	997051567459646
20/05/2024	13:33:11	BST	19	78.8000	XLON	997051567459647
20/05/2024	13:33:12	BST	54	78.7800	XLON	997051567459648
20/05/2024	13:34:16	BST	54	78.8000	XLON	997051567459710
20/05/2024	13:34:16	BST	20	78.8000	XLON	997051567459713
20/05/2024	13:35:36	BST	34	78.8000	XLON	997051567459780
20/05/2024	13:36:20	BST	151	78.7800	XLON	997051567459814
20/05/2024	13:36:20	BST	22	78.7800	XLON	997051567459815
20/05/2024	13:36:20	BST	6	78.7800	XLON	997051567459816
20/05/2024	13:37:11	BST	54	78.7800	XLON	997051567459862
20/05/2024	13:41:30	BST	47	78.7400	XLON	997051567460070
20/05/2024	13:43:30	BST	3	78.7400	XLON	997051567460166
20/05/2024	13:49:28	BST	6	78.7600	XLON	997051567460511
20/05/2024	13:49:28	BST	48	78.7600	XLON	997051567460512
20/05/2024	13:51:32	BST	19	78.7600	XLON	997051567460611
20/05/2024	13:52:00	BST	14	78.7800	XLON	997051567460635
20/05/2024	13:52:07	BST	14	78.7800	XLON	997051567460648
20/05/2024	13:52:13	BST	14	78.7800	XLON	997051567460651
20/05/2024	13:53:44	BST	18	78.7800	XLON	997051567460729
20/05/2024	13:53:52	BST	17	78.7800	XLON	997051567460732
20/05/2024	13:53:59	BST	17	78.7800	XLON	997051567460735
20/05/2024	13:54:07	BST	37	78.7800	XLON	997051567460742
20/05/2024	13:54:07	BST	17	78.7800	XLON	997051567460743
20/05/2024	13:54:07	BST	46	78.7600	XLON	997051567460744
20/05/2024	13:54:18	BST	54	78.8000	XLON	997051567460762
20/05/2024	13:55:32	BST	20	78.8000	XLON	997051567460869
20/05/2024	13:55:32	BST	49	78.8000	XLON	997051567460870
20/05/2024	13:55:32	BST	42	78.8000	XLON	997051567460871
20/05/2024	13:55:32	BST	23	78.8000	XLON	997051567460872
20/05/2024	13:55:32	BST	36	78.8000	XLON	997051567460873
20/05/2024	13:55:32	BST	9	78.8000	XLON	997051567460874
20/05/2024	13:58:52	BST	16	78.7800	XLON	997051567461038
20/05/2024	14:00:00	BST	8	78.7600	XLON	997051567461069
20/05/2024	14:04:55	BST	20	78.7400	XLON	997051567461448
20/05/2024	14:04:55	BST	17	78.7400	XLON	997051567461450
20/05/2024	14:04:55	BST	54	78.7200	XLON	997051567461451
20/05/2024	14:04:55	BST	50	78.7200	XLON	997051567461454
20/05/2024	14:04:55	BST	33	78.7200	XLON	997051567461455
20/05/2024	14:04:55	BST	18	78.7200	XLON	997051567461456
20/05/2024	14:04:55	BST	54	78.7200	XLON	997051567461457
20/05/2024	14:04:55	BST	19	78.7200	XLON	997051567461458
20/05/2024	14:04:56	BST	18	78.7200	XLON	997051567461459
20/05/2024	14:04:56	BST	50	78.7200	XLON	997051567461460
20/05/2024	14:04:56	BST	42	78.7200	XLON	997051567461461
20/05/2024	14:04:56	BST	43	78.7200	XLON	997051567461462
20/05/2024	14:04:56	BST	18	78.7200	XLON	997051567461463
20/05/2024	14:04:56	BST	54	78.6800	XLON	997051567461468
20/05/2024	14:11:38	BST	31	78.6800	XLON	997051567461857
20/05/2024	14:11:42	BST	23	78.6800	XLON	997051567461858
20/05/2024	14:11:44	BST	11	78.6600	XLON	997051567461860
20/05/2024	14:11:44	BST	42	78.6600	XLON	997051567461861
20/05/2024	14:11:44	BST	11	78.6600	XLON	997051567461862
20/05/2024	14:11:44	BST	10	78.6600	XLON	997051567461863
20/05/2024	14:11:46	BST	126	78.6600	XLON	997051567461864
20/05/2024	14:12:50	BST	54	78.6400	XLON	997051567461931
20/05/2024	14:16:28	BST	20	78.7200	XLON	997051567462129
20/05/2024	14:20:54	BST	19	78.7600	XLON	997051567462349
20/05/2024	14:20:54	BST	21	78.7600	XLON	997051567462350
20/05/2024	14:20:55	BST	19	78.7400	XLON	997051567462352
20/05/2024	14:20:56	BST	19	78.7400	XLON	997051567462353
20/05/2024	14:20:56	BST	40	78.7400	XLON	997051567462354
20/05/2024	14:20:56	BST	41	78.7400	XLON	997051567462355
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462359
20/05/2024	14:20:56	BST	159	78.7400	XLON	997051567462360
20/05/2024	14:20:56	BST	23	78.7400	XLON	997051567462361
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462362
20/05/2024	14:20:56	BST	20	78.7400	XLON	997051567462363
20/05/2024	14:20:56	BST	116	78.7400	XLON	997051567462364
20/05/2024	14:20:57	BST	20	78.7400	XLON	997051567462365
20/05/2024	14:20:57	BST	21	78.7400	XLON	997051567462366
20/05/2024	14:20:57	BST	19	78.7400	XLON	997051567462367
20/05/2024	14:20:57	BST	86	78.7400	XLON	997051567462368
20/05/2024	14:20:57	BST	33	78.7400	XLON	997051567462369
20/05/2024	14:20:57	BST	20	78.7400	XLON	997051567462370
20/05/2024	14:20:59	BST	41	78.7400	XLON	997051567462372
20/05/2024	14:20:59	BST	50	78.7400	XLON	997051567462373
20/05/2024	14:20:59	BST	21	78.7400	XLON	997051567462374
20/05/2024	14:21:18	BST	41	78.7400	XLON	997051567462383
20/05/2024	14:21:18	BST	35	78.7400	XLON	997051567462384
20/05/2024	14:21:18	BST	100	78.7400	XLON	997051567462385
20/05/2024	14:21:20	BST	18	78.7400	XLON	997051567462386
20/05/2024	14:21:20	BST	35	78.7400	XLON	997051567462387
20/05/2024	14:21:30	BST	26	78.7400	XLON	997051567462400
20/05/2024	14:23:31	BST	23	78.7600	XLON	997051567462518
20/05/2024	14:23:31	BST	42	78.7600	XLON	997051567462519
20/05/2024	14:23:31	BST	54	78.7400	XLON	997051567462520
20/05/2024	14:23:31	BST	40	78.7600	XLON	997051567462523
20/05/2024	14:23:31	BST	23	78.7600	XLON	997051567462524
20/05/2024	14:23:31	BST	44	78.7600	XLON	997051567462525
20/05/2024	14:31:40	BST	54	78.7000	XLON	997051567463143
20/05/2024	14:34:00	BST	26	78.7200	XLON	997051567463278
20/05/2024	14:34:00	BST	28	78.7200	XLON	997051567463279
20/05/2024	14:36:00	BST	42	78.7000	XLON	997051567463379
20/05/2024	14:36:40	BST	19	78.7000	XLON	997051567463411
20/05/2024	14:36:40	BST	43	78.7000	XLON	997051567463412
20/05/2024	14:36:40	BST	23	78.7000	XLON	997051567463413
20/05/2024	14:36:40	BST	23	78.7000	XLON	997051567463414
20/05/2024	14:36:40	BST	71	78.7000	XLON	997051567463415
20/05/2024	14:37:30	BST	6	78.6600	XLON	997051567463446
20/05/2024	14:38:40	BST	48	78.6600	XLON	997051567463535
20/05/2024	14:40:04	BST	31	78.6400	XLON	997051567463603
20/05/2024	14:40:04	BST	23	78.6400	XLON	997051567463604
20/05/2024	14:40:04	BST	74	78.6400	XLON	997051567463605
20/05/2024	14:41:00	BST	54	78.6200	XLON	997051567463675
20/05/2024	14:44:06	BST	38	78.6600	XLON	997051567463892
20/05/2024	14:45:10	BST	16	78.6600	XLON	997051567463941
20/05/2024	14:50:52	BST	24	78.7400	XLON	997051567464188
20/05/2024	14:51:26	BST	21	78.7400	XLON	997051567464226
20/05/2024	14:51:26	BST	42	78.7400	XLON	997051567464227
20/05/2024	14:51:45	BST	50	78.7200	XLON	997051567464258
20/05/2024	14:51:45	BST	20	78.7200	XLON	997051567464259
20/05/2024	14:51:46	BST	42	78.7000	XLON	997051567464265
20/05/2024	14:52:13	BST	41	78.7000	XLON	997051567464281
20/05/2024	14:58:20	BST	26	78.6600	XLON	997051567464523
20/05/2024	14:58:25	BST	9	78.6600	XLON	997051567464526
20/05/2024	14:59:07	BST	19	78.6600	XLON	997051567464570
20/05/2024	15:00:52	BST	41	78.7200	XLON	997051567464620
20/05/2024	15:05:50	BST	50	78.7000	XLON	997051567464978
20/05/2024	15:06:28	BST	21	78.7200	XLON	997051567465013
20/05/2024	15:06:28	BST	50	78.7200	XLON	997051567465014
20/05/2024	15:06:28	BST	42	78.7200	XLON	997051567465015
20/05/2024	15:06:28	BST	42	78.7200	XLON	997051567465016
20/05/2024	15:10:30	BST	54	78.6600	XLON	997051567465210
20/05/2024	15:10:30	BST	50	78.6600	XLON	997051567465214
20/05/2024	15:10:30	BST	42	78.6600	XLON	997051567465215
20/05/2024	15:10:30	BST	21	78.6600	XLON	997051567465216
20/05/2024	15:10:31	BST	21	78.6600	XLON	997051567465217
20/05/2024	15:10:31	BST	21	78.6600	XLON	997051567465218
20/05/2024	15:10:31	BST	42	78.6600	XLON	997051567465219
20/05/2024	15:10:32	BST	21	78.6600	XLON	997051567465220
20/05/2024	15:10:32	BST	99	78.6600	XLON	997051567465221
20/05/2024	15:10:32	BST	21	78.6600	XLON	997051567465222
20/05/2024	15:10:34	BST	41	78.6600	XLON	997051567465224
20/05/2024	15:10:34	BST	22	78.6600	XLON	997051567465225
20/05/2024	15:10:34	BST	20	78.6600	XLON	997051567465226
20/05/2024	15:10:35	BST	42	78.6600	XLON	997051567465227
20/05/2024	15:10:35	BST	38	78.6600	XLON	997051567465228
20/05/2024	15:10:37	BST	40	78.6600	XLON	997051567465231
20/05/2024	15:12:10	BST	54	78.6600	XLON	997051567465270
20/05/2024	15:13:40	BST	54	78.6200	XLON	997051567465377
20/05/2024	15:13:40	BST	22	78.6200	XLON	997051567465383
20/05/2024	15:14:50	BST	54	78.5600	XLON	997051567465499
20/05/2024	15:17:17	BST	32	78.6200	XLON	997051567465792
20/05/2024	15:17:17	BST	22	78.6200	XLON	997051567465793
20/05/2024	15:17:17	BST	50	78.6200	XLON	997051567465796
20/05/2024	15:17:17	BST	21	78.6200	XLON	997051567465797
20/05/2024	15:17:17	BST	42	78.6200	XLON	997051567465798
20/05/2024	15:17:17	BST	54	78.6200	XLON	997051567465799
20/05/2024	15:17:27	BST	50	78.6000	XLON	997051567465801
20/05/2024	15:17:27	BST	54	78.6000	XLON	997051567465802
20/05/2024	15:19:06	BST	54	78.5800	XLON	997051567465941
20/05/2024	15:19:06	BST	98	78.5800	XLON	997051567465943
20/05/2024	15:19:06	BST	42	78.5800	XLON	997051567465944
20/05/2024	15:19:06	BST	39	78.5800	XLON	997051567465945
20/05/2024	15:19:07	BST	42	78.5800	XLON	997051567465949
20/05/2024	15:19:07	BST	42	78.5800	XLON	997051567465950
20/05/2024	15:19:07	BST	23	78.5800	XLON	997051567465951
20/05/2024	15:19:07	BST	38	78.5800	XLON	997051567465952
20/05/2024	15:19:07	BST	34	78.5800	XLON	997051567465953
20/05/2024	15:19:18	BST	46	78.5400	XLON	997051567465964
20/05/2024	15:19:18	BST	8	78.5400	XLON	997051567465965
20/05/2024	15:20:32	BST	20	78.5200	XLON	997051567466119
20/05/2024	15:20:32	BST	42	78.5200	XLON	997051567466120
20/05/2024	15:20:32	BST	23	78.5200	XLON	997051567466121
20/05/2024	15:20:38	BST	4	78.5600	XLON	997051567466137
20/05/2024	15:21:51	BST	15	78.5800	XLON	997051567466182
20/05/2024	15:21:51	BST	1	78.5800	XLON	997051567466183
20/05/2024	15:21:51	BST	42	78.5800	XLON	997051567466184
20/05/2024	15:24:50	BST	54	78.5200	XLON	997051567466439
20/05/2024	15:25:31	BST	5	78.5600	XLON	997051567466508
20/05/2024	15:25:36	BST	100	78.5600	XLON	997051567466530
20/05/2024	15:25:37	BST	40	78.5600	XLON	997051567466535
20/05/2024	15:25:46	BST	51	78.5600	XLON	997051567466543
20/05/2024	15:26:40	BST	54	78.5200	XLON	997051567466580
20/05/2024	15:29:26	BST	54	78.5200	XLON	997051567466836
20/05/2024	15:30:01	BST	42	78.5400	XLON	997051567467494
20/05/2024	15:30:01	BST	44	78.5400	XLON	997051567467495
20/05/2024	15:30:01	BST	16	78.5400	XLON	997051567467496
20/05/2024	15:30:01	BST	9	78.5400	XLON	997051567467497
20/05/2024	15:30:28	BST	54	78.5400	XLON	997051567467713
20/05/2024	15:31:21	BST	40	78.6200	XLON	997051567468042
20/05/2024	15:31:21	BST	44	78.6200	XLON	997051567468043
20/05/2024	15:31:35	BST	18	78.6400	XLON	997051567468084
20/05/2024	15:31:35	BST	40	78.6400	XLON	997051567468085
20/05/2024	15:31:35	BST	36	78.6400	XLON	997051567468086
20/05/2024	15:31:50	BST	19	78.6200	XLON	997051567468156
20/05/2024	15:31:50	BST	38	78.6200	XLON	997051567468157
20/05/2024	15:32:05	BST	19	78.6400	XLON	997051567468203
20/05/2024	15:32:05	BST	40	78.6400	XLON	997051567468204
20/05/2024	15:32:18	BST	44	78.6200	XLON	997051567468280
20/05/2024	15:32:18	BST	21	78.6200	XLON	997051567468281
20/05/2024	15:32:18	BST	17	78.6200	XLON	997051567468282
20/05/2024	15:32:18	BST	42	78.6200	XLON	997051567468283
20/05/2024	15:32:50	BST	54	78.5600	XLON	997051567468328
20/05/2024	15:32:50	BST	54	78.5600	XLON	997051567468335
20/05/2024	15:33:15	BST	54	78.6000	XLON	997051567468372
20/05/2024	15:33:15	BST	125	78.6000	XLON	997051567468373
20/05/2024	15:35:32	BST	54	78.6600	XLON	997051567468718
20/05/2024	15:35:32	BST	44	78.6600	XLON	997051567468720
20/05/2024	15:36:30	BST	77	78.6800	XLON	997051567468940
20/05/2024	15:36:47	BST	54	78.7000	XLON	997051567469060
20/05/2024	15:36:47	BST	11	78.7000	XLON	997051567469061
20/05/2024	15:37:01	BST	21	78.7200	XLON	997051567469090
20/05/2024	15:37:01	BST	29	78.7200	XLON	997051567469091
20/05/2024	15:37:04	BST	29	78.7200	XLON	997051567469093
20/05/2024	15:37:04	BST	42	78.7200	XLON	997051567469094
20/05/2024	15:37:04	BST	45	78.7200	XLON	997051567469095
20/05/2024	15:37:04	BST	44	78.7200	XLON	997051567469096
20/05/2024	15:37:25	BST	34	78.7400	XLON	997051567469188
20/05/2024	15:38:02	BST	25	78.7600	XLON	997051567469341
20/05/2024	15:38:03	BST	100	78.7600	XLON	997051567469342
20/05/2024	15:38:03	BST	40	78.7600	XLON	997051567469343
20/05/2024	15:38:03	BST	25	78.7600	XLON	997051567469344
20/05/2024	15:38:07	BST	63	78.8000	XLON	997051567469364
20/05/2024	15:38:07	BST	45	78.8000	XLON	997051567469365
20/05/2024	15:39:19	BST	44	78.8400	XLON	997051567469555
20/05/2024	15:39:53	BST	54	78.7600	XLON	997051567469613
20/05/2024	15:39:53	BST	50	78.7600	XLON	997051567469615
20/05/2024	15:39:53	BST	54	78.7600	XLON	997051567469616
20/05/2024	15:40:32	BST	44	78.8200	XLON	997051567469695
20/05/2024	15:40:32	BST	58	78.8200	XLON	997051567469696
20/05/2024	15:40:32	BST	23	78.8200	XLON	997051567469697
20/05/2024	15:40:32	BST	44	78.8200	XLON	997051567469701
20/05/2024	15:40:32	BST	10	78.8200	XLON	997051567469702
20/05/2024	15:41:20	BST	54	78.7600	XLON	997051567469756
20/05/2024	15:41:52	BST	45	78.8200	XLON	997051567469824
20/05/2024	15:41:52	BST	44	78.8200	XLON	997051567469825
20/05/2024	15:41:53	BST	21	78.8200	XLON	997051567469826
20/05/2024	15:41:53	BST	80	78.8200	XLON	997051567469827
20/05/2024	15:41:53	BST	44	78.8200	XLON	997051567469828
20/05/2024	15:41:53	BST	34	78.8200	XLON	997051567469829
20/05/2024	15:41:53	BST	28	78.8200	XLON	997051567469830
20/05/2024	15:41:58	BST	97	78.9200	XLON	997051567469910
20/05/2024	15:41:58	BST	18	78.9200	XLON	997051567469911
20/05/2024	15:41:58	BST	50	78.9200	XLON	997051567469912
20/05/2024	15:41:58	BST	14	78.9200	XLON	997051567469913
20/05/2024	15:42:00	BST	54	78.8800	XLON	997051567469919
20/05/2024	15:42:00	BST	22	78.9000	XLON	997051567469923
20/05/2024	15:42:00	BST	44	78.9000	XLON	997051567469924
20/05/2024	15:42:00	BST	51	78.9000	XLON	997051567469925
20/05/2024	15:42:00	BST	42	78.9000	XLON	997051567469926
20/05/2024	15:42:00	BST	20	78.9000	XLON	997051567469927
20/05/2024	15:42:00	BST	22	78.8800	XLON	997051567469928
20/05/2024	15:42:00	BST	44	78.8800	XLON	997051567469929
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469946
20/05/2024	15:42:01	BST	22	78.9000	XLON	997051567469947
20/05/2024	15:42:01	BST	44	78.9000	XLON	997051567469948
20/05/2024	15:42:01	BST	42	78.9000	XLON	997051567469949
20/05/2024	15:42:01	BST	17	78.9000	XLON	997051567469950
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469952
20/05/2024	15:42:01	BST	54	78.8800	XLON	997051567469953
20/05/2024	15:42:02	BST	62	78.8800	XLON	997051567469956
20/05/2024	15:42:02	BST	11	78.8800	XLON	997051567469957
20/05/2024	15:42:02	BST	106	78.8800	XLON	997051567469958
20/05/2024	15:42:02	BST	62	78.8800	XLON	997051567469962
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469963
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469964
20/05/2024	15:42:03	BST	62	78.8800	XLON	997051567469965
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469966
20/05/2024	15:42:04	BST	110	78.8800	XLON	997051567469967
20/05/2024	15:42:04	BST	7	78.8800	XLON	997051567469968
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469973
20/05/2024	15:42:04	BST	62	78.8800	XLON	997051567469974
20/05/2024	15:42:04	BST	61	78.8800	XLON	997051567469975
20/05/2024	15:42:06	BST	90	78.9000	XLON	997051567469977
20/05/2024	15:42:06	BST	61	78.9000	XLON	997051567469978
20/05/2024	15:42:06	BST	3	78.9200	XLON	997051567469984
20/05/2024	15:42:07	BST	61	78.9400	XLON	997051567469990
20/05/2024	15:42:07	BST	19	78.9400	XLON	997051567469991
20/05/2024	15:42:11	BST	23	78.9000	XLON	997051567470002
20/05/2024	15:42:11	BST	16	78.9000	XLON	997051567470003
20/05/2024	15:42:11	BST	15	78.9000	XLON	997051567470004
20/05/2024	15:42:11	BST	78	78.9000	XLON	997051567470007
20/05/2024	15:42:11	BST	61	78.9000	XLON	997051567470008
20/05/2024	15:42:12	BST	56	78.9000	XLON	997051567470032
20/05/2024	15:42:12	BST	25	78.9000	XLON	997051567470033
20/05/2024	15:42:13	BST	5	78.9400	XLON	997051567470069
20/05/2024	15:42:13	BST	42	78.9400	XLON	997051567470070
20/05/2024	15:42:13	BST	38	78.9400	XLON	997051567470071
20/05/2024	15:42:13	BST	21	78.9200	XLON	997051567470080
20/05/2024	15:42:13	BST	61	78.9200	XLON	997051567470081
20/05/2024	15:42:13	BST	8	78.9200	XLON	997051567470082
20/05/2024	15:42:13	BST	11	78.9200	XLON	997051567470083
20/05/2024	15:42:13	BST	13	78.9200	XLON	997051567470084
20/05/2024	15:42:13	BST	5	78.9200	XLON	997051567470085
20/05/2024	15:42:13	BST	8	78.9200	XLON	997051567470086
20/05/2024	15:42:13	BST	52	78.9200	XLON	997051567470087
20/05/2024	15:42:14	BST	38	78.9200	XLON	997051567470088
20/05/2024	15:42:14	BST	61	78.9200	XLON	997051567470089
20/05/2024	15:42:14	BST	31	78.9200	XLON	997051567470090
20/05/2024	15:42:14	BST	22	78.9200	XLON	997051567470091
20/05/2024	15:42:14	BST	13	78.9200	XLON	997051567470092
20/05/2024	15:42:14	BST	61	78.9200	XLON	997051567470093
20/05/2024	15:42:14	BST	4	78.9200	XLON	997051567470094
20/05/2024	15:42:14	BST	6	78.9200	XLON	997051567470095
20/05/2024	15:42:14	BST	22	78.9200	XLON	997051567470096
20/05/2024	15:42:14	BST	13	78.9200	XLON	997051567470097
20/05/2024	15:42:14	BST	73	78.9200	XLON	997051567470098
20/05/2024	15:42:14	BST	146	78.9200	XLON	997051567470099
20/05/2024	15:42:14	BST	33	78.9200	XLON	997051567470100
20/05/2024	15:42:15	BST	4	78.9600	XLON	997051567470129
20/05/2024	15:42:15	BST	42	78.9600	XLON	997051567470130
20/05/2024	15:42:15	BST	44	78.9600	XLON	997051567470131
20/05/2024	15:42:15	BST	17	78.9600	XLON	997051567470132
20/05/2024	15:42:15	BST	20	78.9600	XLON	997051567470133
20/05/2024	15:42:15	BST	22	78.9600	XLON	997051567470134
20/05/2024	15:42:15	BST	24	78.9600	XLON	997051567470135
20/05/2024	15:42:15	BST	6	78.9600	XLON	997051567470136
20/05/2024	15:42:15	BST	42	78.9600	XLON	997051567470150
20/05/2024	15:42:15	BST	27	78.9600	XLON	997051567470151
20/05/2024	15:42:15	BST	5	78.9600	XLON	997051567470152
20/05/2024	15:42:15	BST	9	78.9600	XLON	997051567470153
20/05/2024	15:42:15	BST	96	78.9600	XLON	997051567470154
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470189
20/05/2024	15:42:16	BST	11	78.9800	XLON	997051567470190
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470191
20/05/2024	15:42:16	BST	22	78.9800	XLON	997051567470192
20/05/2024	15:42:16	BST	79	78.9800	XLON	997051567470194
20/05/2024	15:42:16	BST	19	78.9800	XLON	997051567470195
20/05/2024	15:42:16	BST	32	78.9800	XLON	997051567470206
20/05/2024	15:42:16	BST	42	78.9800	XLON	997051567470207
20/05/2024	15:42:16	BST	30	78.9800	XLON	997051567470208
20/05/2024	15:42:16	BST	24	78.9800	XLON	997051567470209
20/05/2024	15:42:16	BST	19	78.9800	XLON	997051567470210
20/05/2024	15:42:16	BST	68	78.9600	XLON	997051567470226
20/05/2024	15:42:16	BST	63	78.9600	XLON	997051567470227
20/05/2024	15:42:16	BST	5	78.9600	XLON	997051567470228
20/05/2024	15:42:16	BST	8	78.9600	XLON	997051567470229
20/05/2024	15:42:16	BST	11	78.9600	XLON	997051567470230
20/05/2024	15:42:16	BST	24	78.9600	XLON	997051567470231
20/05/2024	15:42:17	BST	111	78.9800	XLON	997051567470241
20/05/2024	15:42:17	BST	22	78.9800	XLON	997051567470242
20/05/2024	15:42:17	BST	22	78.9800	XLON	997051567470243
20/05/2024	15:50:45	BST	36	79.5200	XLON	997051567471859
20/05/2024	15:50:52	BST	120	79.5200	XLON	997051567471875
20/05/2024	15:50:52	BST	4	79.5200	XLON	997051567471876
20/05/2024	15:51:31	BST	54	79.4400	XLON	997051567472009
20/05/2024	15:51:36	BST	27	79.3800	XLON	997051567472035
20/05/2024	15:51:36	BST	26	79.3800	XLON	997051567472036
20/05/2024	15:51:36	BST	53	79.3400	XLON	997051567472041
20/05/2024	15:51:46	BST	120	79.3200	XLON	997051567472075
20/05/2024	15:51:46	BST	50	79.3200	XLON	997051567472076
20/05/2024	15:51:46	BST	44	79.3200	XLON	997051567472077
20/05/2024	15:51:56	BST	54	79.3000	XLON	997051567472089
20/05/2024	15:51:58	BST	48	79.3000	XLON	997051567472099
20/05/2024	15:52:20	BST	54	79.2800	XLON	997051567472130
20/05/2024	15:52:59	BST	22	79.3800	XLON	997051567472259
20/05/2024	15:52:59	BST	55	79.3800	XLON	997051567472260
20/05/2024	15:53:19	BST	7	79.4000	XLON	997051567472303
20/05/2024	15:53:19	BST	47	79.4000	XLON	997051567472304
20/05/2024	15:53:19	BST	55	79.4200	XLON	997051567472309
20/05/2024	15:53:20	BST	43	79.4200	XLON	997051567472310
20/05/2024	15:53:24	BST	43	79.4200	XLON	997051567472323
20/05/2024	15:53:24	BST	43	79.4200	XLON	997051567472324
20/05/2024	15:53:42	BST	46	79.4400	XLON	997051567472370
20/05/2024	15:53:42	BST	41	79.4400	XLON	997051567472371
20/05/2024	15:53:44	BST	54	79.4000	XLON	997051567472375
20/05/2024	15:54:00	BST	54	79.3600	XLON	997051567472407
20/05/2024	15:54:24	BST	71	79.4200	XLON	997051567472463
20/05/2024	15:54:24	BST	49	79.4200	XLON	997051567472464
20/05/2024	15:54:24	BST	50	79.4400	XLON	997051567472469
20/05/2024	15:54:27	BST	12	79.4200	XLON	997051567472489
20/05/2024	15:54:27	BST	38	79.4200	XLON	997051567472490
20/05/2024	15:54:57	BST	54	79.4400	XLON	997051567472565
20/05/2024	15:54:59	BST	49	79.4400	XLON	997051567472566
20/05/2024	15:55:21	BST	56	79.4600	XLON	997051567472614
20/05/2024	15:55:21	BST	51	79.4600	XLON	997051567472615
20/05/2024	15:55:35	BST	45	79.4800	XLON	997051567472633
20/05/2024	15:55:35	BST	54	79.4400	XLON	997051567472638
20/05/2024	15:55:40	BST	53	79.4400	XLON	997051567472674
20/05/2024	15:56:17	BST	49	79.4000	XLON	997051567472738
20/05/2024	15:56:17	BST	4	79.4000	XLON	997051567472739
20/05/2024	15:56:40	BST	21	79.3800	XLON	997051567472775
20/05/2024	15:56:40	BST	6	79.3800	XLON	997051567472776
20/05/2024	15:56:40	BST	27	79.3800	XLON	997051567472777
20/05/2024	15:56:42	BST	15	79.4000	XLON	997051567472786
20/05/2024	15:56:42	BST	47	79.3800	XLON	997051567472788
20/05/2024	15:56:42	BST	7	79.3800	XLON	997051567472789
20/05/2024	15:56:47	BST	54	79.3800	XLON	997051567472807
20/05/2024	15:57:07	BST	100	79.4200	XLON	997051567472877
20/05/2024	15:57:11	BST	17	79.4200	XLON	997051567472887
20/05/2024	15:57:13	BST	54	79.4200	XLON	997051567472928
20/05/2024	15:57:33	BST	44	79.4600	XLON	997051567472952
20/05/2024	15:57:50	BST	54	79.4200	XLON	997051567472994
20/05/2024	15:57:54	BST	64	79.4800	XLON	997051567473018
20/05/2024	15:57:54	BST	49	79.4800	XLON	997051567473019
20/05/2024	15:58:14	BST	49	79.4800	XLON	997051567473039
20/05/2024	15:58:14	BST	19	79.4800	XLON	997051567473040
20/05/2024	15:58:35	BST	54	79.4200	XLON	997051567473059
20/05/2024	15:58:35	BST	8	79.4600	XLON	997051567473061
20/05/2024	15:58:35	BST	48	79.4600	XLON	997051567473062
20/05/2024	15:59:30	BST	45	79.4200	XLON	997051567473130
20/05/2024	15:59:30	BST	92	79.4200	XLON	997051567473131
20/05/2024	15:59:30	BST	18	79.3800	XLON	997051567473132
20/05/2024	15:59:30	BST	36	79.3800	XLON	997051567473133
20/05/2024	15:59:57	BST	54	79.3400	XLON	997051567473202
20/05/2024	15:59:57	BST	74	79.3400	XLON	997051567473203
20/05/2024	15:59:57	BST	23	79.3400	XLON	997051567473204
20/05/2024	15:59:57	BST	54	79.3400	XLON	997051567473205
20/05/2024	16:00:30	BST	39	79.3800	XLON	997051567473268
20/05/2024	16:00:30	BST	101	79.3800	XLON	997051567473269
20/05/2024	16:00:31	BST	17	79.4200	XLON	997051567473281
20/05/2024	16:00:36	BST	45	79.4200	XLON	997051567473312
20/05/2024	16:00:38	BST	45	79.4000	XLON	997051567473313
20/05/2024	16:00:40	BST	54	79.3800	XLON	997051567473317
20/05/2024	16:01:04	BST	45	79.3600	XLON	997051567473357
20/05/2024	16:01:30	BST	54	79.3400	XLON	997051567473378
20/05/2024	16:02:00	BST	4	79.3000	XLON	997051567473436
20/05/2024	16:02:00	BST	50	79.3000	XLON	997051567473445
20/05/2024	16:02:28	BST	54	79.2600	XLON	997051567473491
20/05/2024	16:03:00	BST	21	79.2600	XLON	997051567473541
20/05/2024	16:03:01	BST	125	79.2600	XLON	997051567473543
20/05/2024	16:03:01	BST	53	79.2600	XLON	997051567473547
20/05/2024	16:03:02	BST	31	79.2600	XLON	997051567473548
20/05/2024	16:03:02	BST	3	79.2600	XLON	997051567473549
20/05/2024	16:03:30	BST	54	79.2400	XLON	997051567473609
20/05/2024	16:04:27	BST	20	79.3000	XLON	997051567473702
20/05/2024	16:05:10	BST	54	79.2400	XLON	997051567473790
20/05/2024	16:05:25	BST	20	79.4000	XLON	997051567473844
20/05/2024	16:06:06	BST	19	79.3800	XLON	997051567473942
20/05/2024	16:06:06	BST	49	79.4000	XLON	997051567473943
20/05/2024	16:06:06	BST	21	79.4000	XLON	997051567473944
20/05/2024	16:06:06	BST	48	79.4000	XLON	997051567473945
20/05/2024	16:06:06	BST	54	79.3200	XLON	997051567473951
20/05/2024	16:07:22	BST	6	79.3600	XLON	997051567474129
20/05/2024	16:07:23	BST	50	79.3200	XLON	997051567474133
20/05/2024	16:07:23	BST	18	79.3200	XLON	997051567474134
20/05/2024	16:07:23	BST	54	79.3200	XLON	997051567474135
20/05/2024	16:08:00	BST	54	79.2800	XLON	997051567474223
20/05/2024	16:09:10	BST	5	79.3200	XLON	997051567474377
20/05/2024	16:09:18	BST	49	79.3200	XLON	997051567474387
20/05/2024	16:09:40	BST	42	79.2800	XLON	997051567474480
20/05/2024	16:09:40	BST	6	79.2800	XLON	997051567474481
20/05/2024	16:10:16	BST	6	79.2800	XLON	997051567474543
20/05/2024	16:12:08	BST	22	79.3000	XLON	997051567474739
20/05/2024	16:13:10	BST	54	79.2400	XLON	997051567474848
20/05/2024	16:13:10	BST	23	79.2400	XLON	997051567474852
20/05/2024	16:13:30	BST	20	79.2400	XLON	997051567474881
20/05/2024	16:13:30	BST	34	79.2400	XLON	997051567474882
20/05/2024	16:13:30	BST	40	79.2400	XLON	997051567474885
20/05/2024	16:14:50	BST	22	79.1800	XLON	997051567475030
20/05/2024	16:14:54	BST	40	79.2200	XLON	997051567475112
20/05/2024	16:14:54	BST	54	79.2200	XLON	997051567475113
20/05/2024	16:15:15	BST	32	79.2400	XLON	997051567475222
20/05/2024	16:15:15	BST	40	79.2400	XLON	997051567475223
20/05/2024	16:17:00	BST	54	79.2600	XLON	997051567475485
20/05/2024	16:17:40	BST	54	79.2200	XLON	997051567475602
20/05/2024	16:19:10	BST	32	79.1800	XLON	997051567475708
20/05/2024	16:22:30	BST	54	79.1800	XLON	997051567475990
20/05/2024	16:23:10	BST	20	79.1800	XLON	997051567476094
20/05/2024	16:23:10	BST	54	79.1800	XLON	997051567476095
20/05/2024	16:24:00	BST	12	79.2000	XLON	997051567476157
20/05/2024	16:24:00	BST	40	79.2000	XLON	997051567476158
20/05/2024	16:24:00	BST	42	79.2000	XLON	997051567476159
20/05/2024	16:25:30	BST	54	79.1400	XLON	997051567476270
20/05/2024	16:26:50	BST	13	79.0800	XLON	997051567476443
20/05/2024	16:27:30	BST	41	79.0800	XLON	997051567476538
20/05/2024	16:28:17	BST	54	79.1200	XLON	997051567476644
20/05/2024	16:31:00	BST	45	79.2200	XLON	997051567476936
20/05/2024	16:31:00	BST	42	79.2200	XLON	997051567476937
20/05/2024	16:33:50	BST	24	79.1800	XLON	997051567477224
20/05/2024	16:33:50	BST	54	79.1600	XLON	997051567477225
20/05/2024	16:33:53	BST	67	79.1800	XLON	997051567477246
20/05/2024	16:33:53	BST	46	79.1800	XLON	997051567477247
20/05/2024	16:33:53	BST	40	79.1800	XLON	997051567477248
20/05/2024	16:33:53	BST	20	79.1800	XLON	997051567477249
20/05/2024	16:33:53	BST	6	79.1800	XLON	997051567477250
20/05/2024	16:33:53	BST	26	79.1600	XLON	997051567477253
20/05/2024	16:33:53	BST	28	79.1600	XLON	997051567477254
20/05/2024	16:34:37	BST	22	79.1800	XLON	997051567477313
20/05/2024	16:34:37	BST	38	79.1800	XLON	997051567477314
20/05/2024	16:35:03	BST	54	79.1200	XLON	997051567477402
20/05/2024	16:35:05	BST	23	79.1200	XLON	997051567477410
20/05/2024	16:35:05	BST	20	79.1200	XLON	997051567477411
20/05/2024	16:36:50	BST	54	79.0800	XLON	997051567477822
20/05/2024	16:38:52	BST	54	79.0800	XLON	997051567478084
20/05/2024	16:38:52	BST	19	79.0800	XLON	997051567478085
20/05/2024	16:38:55	BST	54	79.0600	XLON	997051567478097
20/05/2024	16:39:04	BST	3	79.1000	XLON	997051567478122
20/05/2024	16:39:04	BST	28	79.1000	XLON	997051567478123
20/05/2024	16:39:04	BST	26	79.1000	XLON	997051567478124
20/05/2024	16:39:04	BST	22	79.1000	XLON	997051567478125
20/05/2024	16:39:04	BST	1	79.1000	XLON	997051567478126
20/05/2024	16:39:06	BST	110	79.1000	XLON	997051567478127
20/05/2024	16:39:06	BST	70	79.1000	XLON	997051567478128
20/05/2024	16:39:06	BST	41	79.1000	XLON	997051567478129
20/05/2024	16:39:06	BST	41	79.1000	XLON	997051567478130
20/05/2024	16:39:06	BST	21	79.1000	XLON	997051567478131
20/05/2024	16:39:06	BST	6	79.1000	XLON	997051567478132
20/05/2024	16:39:07	BST	14	79.1000	XLON	997051567478133
20/05/2024	16:39:07	BST	23	79.1000	XLON	997051567478134
20/05/2024	16:39:07	BST	20	79.1000	XLON	997051567478139
20/05/2024	16:39:07	BST	90	79.1000	XLON	997051567478146
20/05/2024	16:39:07	BST	19	79.1000	XLON	997051567478147
20/05/2024	16:39:07	BST	26	79.1000	XLON	997051567478148
20/05/2024	16:39:44	BST	54	79.0600	XLON	997051567478214
20/05/2024	16:40:20	BST	2	79.0200	XLON	997051567478473
20/05/2024	16:40:21	BST	52	79.0200	XLON	997051567478475
20/05/2024	16:40:39	BST	54	79.0600	XLON	997051567478524
20/05/2024	16:41:06	BST	50	79.0800	XLON	997051567478580
20/05/2024	16:41:49	BST	28	79.0800	XLON	997051567478700
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478701
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478702
20/05/2024	16:41:49	BST	39	79.0800	XLON	997051567478703
20/05/2024	16:41:49	BST	52	79.0600	XLON	997051567478705
20/05/2024	16:41:51	BST	2	79.0600	XLON	997051567478712
20/05/2024	16:42:41	BST	41	79.0800	XLON	997051567478848
20/05/2024	16:42:41	BST	39	79.0800	XLON	997051567478849
20/05/2024	16:42:41	BST	19	79.0800	XLON	997051567478850
20/05/2024	16:42:41	BST	54	79.0600	XLON	997051567478852
20/05/2024	16:43:08	BST	54	79.0800	XLON	997051567478936
20/05/2024	16:44:20	BST	54	79.0800	XLON	997051567479105
20/05/2024	16:45:00	BST	54	79.0600	XLON	997051567479201
20/05/2024	16:46:10	BST	54	79.0200	XLON	997051567479359
20/05/2024	16:47:14	BST	42	79.0400	XLON	997051567479504
20/05/2024	16:47:39	BST	54	79.0200	XLON	997051567479563
20/05/2024	16:47:39	BST	97	79.0400	XLON	997051567479569
20/05/2024	16:47:39	BST	54	79.0400	XLON	997051567479570
20/05/2024	16:47:39	BST	28	79.0400	XLON	997051567479571
20/05/2024	16:47:39	BST	32	79.0400	XLON	997051567479637
20/05/2024	16:47:39	BST	21	79.0400	XLON	997051567479638
20/05/2024	16:47:39	BST	41	79.0400	XLON	997051567479639
20/05/2024	16:47:39	BST	41	79.0400	XLON	997051567479640
20/05/2024	16:47:39	BST	20	79.0400	XLON	997051567479641
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479642
20/05/2024	16:47:40	BST	45	79.0400	XLON	997051567479643
20/05/2024	16:47:40	BST	32	79.0400	XLON	997051567479644
20/05/2024	16:47:40	BST	20	79.0400	XLON	997051567479645
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479646
20/05/2024	16:47:40	BST	45	79.0400	XLON	997051567479647
20/05/2024	16:47:40	BST	41	79.0400	XLON	997051567479648
20/05/2024	16:47:40	BST	22	79.0400	XLON	997051567479649
20/05/2024	16:47:41	BST	41	79.0400	XLON	997051567479650
20/05/2024	16:47:41	BST	45	79.0400	XLON	997051567479651
20/05/2024	16:47:41	BST	20	79.0400	XLON	997051567479652
20/05/2024	16:47:41	BST	41	79.0400	XLON	997051567479653
20/05/2024	16:47:41	BST	32	79.0400	XLON	997051567479654
20/05/2024	16:48:20	BST	43	79.0200	XLON	997051567479703
20/05/2024	16:48:39	BST	11	79.0200	XLON	997051567479796
20/05/2024	16:49:00	BST	4	79.0000	XLON	997051567479843
20/05/2024	16:49:00	BST	50	79.0000	XLON	997051567479844
20/05/2024	16:49:00	BST	20	79.0000	XLON	997051567479846
20/05/2024	16:49:00	BST	14	79.0000	XLON	997051567479847
20/05/2024	16:49:00	BST	41	79.0000	XLON	997051567479848
20/05/2024	16:49:02	BST	41	79.0000	XLON	997051567479849
20/05/2024	16:50:10	BST	54	78.9600	XLON	997051567480003
20/05/2024	16:52:24	BST	54	79.0000	XLON	997051567480258
20/05/2024	16:52:45	BST	54	79.0200	XLON	997051567480314
20/05/2024	16:54:00	BST	14	79.0400	XLON	997051567480470
20/05/2024	16:54:00	BST	60	79.0400	XLON	997051567480471
20/05/2024	16:54:06	BST	29	79.0400	XLON	997051567480485
20/05/2024	16:54:06	BST	54	79.0200	XLON	997051567480486
20/05/2024	16:54:25	BST	26	79.0600	XLON	997051567480536
20/05/2024	16:54:50	BST	54	79.0400	XLON	997051567480589
20/05/2024	16:55:30	BST	11	79.0400	XLON	997051567480686
20/05/2024	16:55:30	BST	51	79.0400	XLON	997051567480687
20/05/2024	16:55:30	BST	54	79.0400	XLON	997051567480688
20/05/2024	16:55:30	BST	52	79.0400	XLON	997051567480689
20/05/2024	16:55:30	BST	11	79.0400	XLON	997051567480690
20/05/2024	16:55:36	BST	68	79.0800	XLON	997051567480752
20/05/2024	16:55:36	BST	51	79.0800	XLON	997051567480753
20/05/2024	16:55:36	BST	11	79.1000	XLON	997051567480754
20/05/2024	16:55:36	BST	23	79.1000	XLON	997051567480755
20/05/2024	16:55:36	BST	26	79.1000	XLON	997051567480756
20/05/2024	16:55:42	BST	50	79.0600	XLON	997051567480770
20/05/2024	16:55:42	BST	23	79.0400	XLON	997051567480773
20/05/2024	16:55:42	BST	23	79.0400	XLON	997051567480774
20/05/2024	16:55:42	BST	8	79.0400	XLON	997051567480775
20/05/2024	16:56:56	BST	54	79.0000	XLON	997051567480919
20/05/2024	16:57:42	BST	51	79.0200	XLON	997051567481027
20/05/2024	16:57:42	BST	86	79.0200	XLON	997051567481028
20/05/2024	16:57:42	BST	42	79.0200	XLON	997051567481029
20/05/2024	16:57:42	BST	54	79.0000	XLON	997051567481031
20/05/2024	16:59:56	BST	97	79.0800	XLON	997051567481306
20/05/2024	16:59:56	BST	50	79.0800	XLON	997051567481307
20/05/2024	16:59:56	BST	32	79.0800	XLON	997051567481308
20/05/2024	16:59:56	BST	60	79.0800	XLON	997051567481311
20/05/2024	16:59:56	BST	22	79.0800	XLON	997051567481312
20/05/2024	16:59:56	BST	97	79.0800	XLON	997051567481314
20/05/2024	16:59:56	BST	50	79.0800	XLON	997051567481315
20/05/2024	16:59:56	BST	22	79.0800	XLON	997051567481316
20/05/2024	16:59:56	BST	10	79.0800	XLON	997051567481317
20/05/2024	16:59:58	BST	21	79.0800	XLON	997051567481324
20/05/2024	16:59:58	BST	34	79.0800	XLON	997051567481325
20/05/2024	16:59:58	BST	99	79.0800	XLON	997051567481326
20/05/2024	16:59:59	BST	51	79.0800	XLON	997051567481327
20/05/2024	16:59:59	BST	52	79.0800	XLON	997051567481328
20/05/2024	16:59:59	BST	76	79.0800	XLON	997051567481329
20/05/2024	16:59:59	BST	21	79.0800	XLON	997051567481330
20/05/2024	16:59:59	BST	50	79.0800	XLON	997051567481331
20/05/2024	16:59:59	BST	50	79.0800	XLON	997051567481332
20/05/2024	16:59:59	BST	19	79.0800	XLON	997051567481333
20/05/2024	16:59:59	BST	39	79.0800	XLON	997051567481334
20/05/2024	17:00:43	BST	45	79.0800	XLON	997051567481518
20/05/2024	17:00:43	BST	45	79.0800	XLON	997051567481519
20/05/2024	17:00:55	BST	33	79.0800	XLON	997051567481563
20/05/2024	17:00:55	BST	21	79.0800	XLON	997051567481564
20/05/2024	17:00:55	BST	30	79.0800	XLON	997051567481565
20/05/2024	17:00:55	BST	83	79.0800	XLON	997051567481566
20/05/2024	17:00:55	BST	43	79.0800	XLON	997051567481567
20/05/2024	17:00:55	BST	45	79.0800	XLON	997051567481568
20/05/2024	17:01:10	BST	6	79.0800	XLON	997051567481596
20/05/2024	17:01:13	BST	48	79.0800	XLON	997051567481597
20/05/2024	17:02:20	BST	110	79.1000	XLON	997051567481742
20/05/2024	17:02:20	BST	57	79.1000	XLON	997051567481743
20/05/2024	17:02:20	BST	60	79.1000	XLON	997051567481749
20/05/2024	17:02:20	BST	26	79.1000	XLON	997051567481750
20/05/2024	17:02:20	BST	51	79.1000	XLON	997051567481751
20/05/2024	17:02:21	BST	117	79.1000	XLON	997051567481752
20/05/2024	17:02:21	BST	60	79.1000	XLON	997051567481753
20/05/2024	17:02:21	BST	117	79.1000	XLON	997051567481755
20/05/2024	17:02:21	BST	60	79.1000	XLON	997051567481756
20/05/2024	17:02:21	BST	2	79.1000	XLON	997051567481757
20/05/2024	17:02:22	BST	59	79.1000	XLON	997051567481761
20/05/2024	17:02:22	BST	60	79.1000	XLON	997051567481762
20/05/2024	17:02:22	BST	60	79.1000	XLON	997051567481767
20/05/2024	17:02:23	BST	157	79.1000	XLON	997051567481772
20/05/2024	17:03:27	BST	54	79.1000	XLON	997051567481868
20/05/2024	17:04:15	BST	78	79.1200	XLON	997051567481950
20/05/2024	17:04:15	BST	45	79.1200	XLON	997051567481951
20/05/2024	17:04:15	BST	23	79.1200	XLON	997051567481952
20/05/2024	17:04:15	BST	26	79.1200	XLON	997051567481953
20/05/2024	17:04:15	BST	7	79.1200	XLON	997051567481954
20/05/2024	17:04:38	BST	51	79.1200	XLON	997051567482036
20/05/2024	17:04:38	BST	52	79.1200	XLON	997051567482037
20/05/2024	17:04:38	BST	22	79.1200	XLON	997051567482038
20/05/2024	17:04:39	BST	54	79.0800	XLON	997051567482043
20/05/2024	17:05:50	BST	20	79.0600	XLON	997051567482192
20/05/2024	17:05:50	BST	159	79.0600	XLON	997051567482193
20/05/2024	17:05:50	BST	54	79.0400	XLON	997051567482194
20/05/2024	17:06:51	BST	130	79.0800	XLON	997051567482296
20/05/2024	17:08:02	BST	37	79.0800	XLON	997051567482473
20/05/2024	17:08:02	BST	17	79.0800	XLON	997051567482474
20/05/2024	17:08:44	BST	65	79.1600	XLON	997051567482519
20/05/2024	17:08:44	BST	65	79.1600	XLON	997051567482520
20/05/2024	17:08:44	BST	49	79.1600	XLON	997051567482521
20/05/2024	17:08:48	BST	45	79.1400	XLON	997051567482533
20/05/2024	17:08:48	BST	134	79.1400	XLON	997051567482534
20/05/2024	17:08:48	BST	164	79.1400	XLON	997051567482541
20/05/2024	17:08:48	BST	15	79.1400	XLON	997051567482542
20/05/2024	17:08:48	BST	69	79.1400	XLON	997051567482543
20/05/2024	17:08:48	BST	90	79.1400	XLON	997051567482544
20/05/2024	17:08:48	BST	20	79.1400	XLON	997051567482545
20/05/2024	17:08:49	BST	50	79.1400	XLON	997051567482546
20/05/2024	17:08:49	BST	156	79.1400	XLON	997051567482548
20/05/2024	17:08:49	BST	23	79.1400	XLON	997051567482549
20/05/2024	17:08:50	BST	164	79.1400	XLON	997051567482552
20/05/2024	17:08:50	BST	15	79.1400	XLON	997051567482553
20/05/2024	17:08:50	BST	31	79.1200	XLON	997051567482556
20/05/2024	17:08:50	BST	23	79.1200	XLON	997051567482557
20/05/2024	17:08:55	BST	70	79.1200	XLON	997051567482576
20/05/2024	17:08:55	BST	84	79.1200	XLON	997051567482577
20/05/2024	17:08:55	BST	25	79.1200	XLON	997051567482578
20/05/2024	17:09:27	BST	169	79.1400	XLON	997051567482669
20/05/2024	17:09:27	BST	10	79.1400	XLON	997051567482670
20/05/2024	17:09:28	BST	32	79.1600	XLON	997051567482677
20/05/2024	17:09:28	BST	43	79.1600	XLON	997051567482678
20/05/2024	17:09:29	BST	169	79.1600	XLON	997051567482687
20/05/2024	17:09:29	BST	10	79.1600	XLON	997051567482688
20/05/2024	17:09:29	BST	169	79.1600	XLON	997051567482692
20/05/2024	17:09:29	BST	10	79.1600	XLON	997051567482693
20/05/2024	17:09:35	BST	37	79.2000	XLON	997051567482706
20/05/2024	17:09:35	BST	23	79.2000	XLON	997051567482707
20/05/2024	17:09:35	BST	52	79.2000	XLON	997051567482708
20/05/2024	17:09:35	BST	67	79.2000	XLON	997051567482709
20/05/2024	17:09:35	BST	66	79.2000	XLON	997051567482712
20/05/2024	17:09:35	BST	80	79.2000	XLON	997051567482713
20/05/2024	17:09:36	BST	61	79.2000	XLON	997051567482716
20/05/2024	17:09:36	BST	52	79.2000	XLON	997051567482719
20/05/2024	17:09:36	BST	61	79.2000	XLON	997051567482720
20/05/2024	17:09:37	BST	49	79.2000	XLON	997051567482721
20/05/2024	17:10:04	BST	21	79.2200	XLON	997051567482782
20/05/2024	17:10:06	BST	45	79.2200	XLON	997051567482783
20/05/2024	17:10:06	BST	65	79.2200	XLON	997051567482784
20/05/2024	17:10:38	BST	75	79.2200	XLON	997051567482897
20/05/2024	17:10:48	BST	54	79.2000	XLON	997051567482916
20/05/2024	17:12:10	BST	129	79.2000	XLON	997051567483190
20/05/2024	17:12:10	BST	50	79.2000	XLON	997051567483191
20/05/2024	17:12:10	BST	128	79.2000	XLON	997051567483196
20/05/2024	17:12:10	BST	51	79.2000	XLON	997051567483197
20/05/2024	17:12:11	BST	129	79.2000	XLON	997051567483199
20/05/2024	17:12:11	BST	50	79.2000	XLON	997051567483200
20/05/2024	17:12:11	BST	110	79.2200	XLON	997051567483206
20/05/2024	17:12:11	BST	57	79.2200	XLON	997051567483207
20/05/2024	17:12:11	BST	12	79.2200	XLON	997051567483208
20/05/2024	17:12:12	BST	53	79.2200	XLON	997051567483209
20/05/2024	17:12:12	BST	65	79.2200	XLON	997051567483210
20/05/2024	17:12:12	BST	62	79.2200	XLON	997051567483211
20/05/2024	17:12:12	BST	32	79.2200	XLON	997051567483212
20/05/2024	17:12:12	BST	20	79.2200	XLON	997051567483213
20/05/2024	17:12:12	BST	45	79.2200	XLON	997051567483214
20/05/2024	17:12:12	BST	45	79.2200	XLON	997051567483215
20/05/2024	17:12:12	BST	23	79.2200	XLON	997051567483216
20/05/2024	17:12:12	BST	66	79.2200	XLON	997051567483217
20/05/2024	17:12:13	BST	129	79.2200	XLON	997051567483220
20/05/2024	17:12:13	BST	50	79.2200	XLON	997051567483221
20/05/2024	17:12:13	BST	17	79.2200	XLON	997051567483222
20/05/2024	17:12:13	BST	129	79.2200	XLON	997051567483223
20/05/2024	17:12:13	BST	33	79.2200	XLON	997051567483224
20/05/2024	17:12:13	BST	32	79.2200	XLON	997051567483225
20/05/2024	17:12:13	BST	67	79.2200	XLON	997051567483226
20/05/2024	17:12:13	BST	65	79.2200	XLON	997051567483227
20/05/2024	17:12:14	BST	65	79.2200	XLON	997051567483228
20/05/2024	17:12:14	BST	114	79.2200	XLON	997051567483229
20/05/2024	17:12:14	BST	179	79.2200	XLON	997051567483234
20/05/2024	17:12:15	BST	15	79.2200	XLON	997051567483236
20/05/2024	17:12:15	BST	65	79.2200	XLON	997051567483237
20/05/2024	17:12:15	BST	99	79.2200	XLON	997051567483238
20/05/2024	17:12:15	BST	89	79.2200	XLON	997051567483239
20/05/2024	17:12:16	BST	123	79.2200	XLON	997051567483240
20/05/2024	17:12:16	BST	56	79.2200	XLON	997051567483241
20/05/2024	17:12:16	BST	9	79.2200	XLON	997051567483242
20/05/2024	17:12:16	BST	54	79.2200	XLON	997051567483243
20/05/2024	17:12:16	BST	123	79.2200	XLON	997051567483244
20/05/2024	17:12:16	BST	56	79.2200	XLON	997051567483245
20/05/2024	17:12:17	BST	9	79.2200	XLON	997051567483246
20/05/2024	17:12:17	BST	123	79.2200	XLON	997051567483247
20/05/2024	17:12:17	BST	47	79.2200	XLON	997051567483248
20/05/2024	17:12:17	BST	17	79.2200	XLON	997051567483252
20/05/2024	17:12:18	BST	94	79.2200	XLON	997051567483254
20/05/2024	17:12:18	BST	65	79.2200	XLON	997051567483255
20/05/2024	17:13:00	BST	27	79.2000	XLON	997051567483369
20/05/2024	17:13:00	BST	27	79.2000	XLON	997051567483370
20/05/2024	17:13:37	BST	133	79.2200	XLON	997051567483453
20/05/2024	17:13:37	BST	46	79.2200	XLON	997051567483454
20/05/2024	17:13:37	BST	54	79.2000	XLON	997051567483456
20/05/2024	17:14:00	BST	69	79.1800	XLON	997051567483500
20/05/2024	17:14:00	BST	110	79.1800	XLON	997051567483501
20/05/2024	17:14:01	BST	27	79.1800	XLON	997051567483502
20/05/2024	17:14:01	BST	72	79.1800	XLON	997051567483503
20/05/2024	17:14:16	BST	45	79.1800	XLON	997051567483533
20/05/2024	17:14:16	BST	70	79.1800	XLON	997051567483534
20/05/2024	17:14:16	BST	123	79.1800	XLON	997051567483535
20/05/2024	17:14:16	BST	56	79.1800	XLON	997051567483536
20/05/2024	17:14:16	BST	24	79.1600	XLON	997051567483540
20/05/2024	17:14:20	BST	30	79.1600	XLON	997051567483555
20/05/2024	17:14:20	BST	114	79.1800	XLON	997051567483563
20/05/2024	17:14:20	BST	64	79.1800	XLON	997051567483564
20/05/2024	17:14:20	BST	1	79.1800	XLON	997051567483565
20/05/2024	17:14:20	BST	54	79.1600	XLON	997051567483566
20/05/2024	17:14:30	BST	85	79.1800	XLON	997051567483599
20/05/2024	17:14:30	BST	66	79.1800	XLON	997051567483600
20/05/2024	17:14:31	BST	127	79.1800	XLON	997051567483602
20/05/2024	17:14:31	BST	52	79.1800	XLON	997051567483603
20/05/2024	17:14:31	BST	4	79.1800	XLON	997051567483605
20/05/2024	17:14:32	BST	44	79.1600	XLON	997051567483612
20/05/2024	17:14:32	BST	10	79.1600	XLON	997051567483613
20/05/2024	17:16:00	BST	54	79.1200	XLON	997051567483806
20/05/2024	17:16:58	BST	23	79.1400	XLON	997051567483999
20/05/2024	17:16:58	BST	31	79.1400	XLON	997051567484000
20/05/2024	17:17:05	BST	114	79.1600	XLON	997051567484052
20/05/2024	17:17:05	BST	59	79.1600	XLON	997051567484053
20/05/2024	17:17:06	BST	54	79.1600	XLON	997051567484063
20/05/2024	17:17:06	BST	57	79.1800	XLON	997051567484073
20/05/2024	17:17:07	BST	68	79.1800	XLON	997051567484074
20/05/2024	17:17:07	BST	68	79.1800	XLON	997051567484075
20/05/2024	17:17:50	BST	54	79.1800	XLON	997051567484178
20/05/2024	17:18:10	BST	50	79.1800	XLON	997051567484265
20/05/2024	17:18:10	BST	81	79.1800	XLON	997051567484266
20/05/2024	17:18:10	BST	48	79.1800	XLON	997051567484267
20/05/2024	17:18:10	BST	31	79.1800	XLON	997051567484268
20/05/2024	17:18:10	BST	41	79.1800	XLON	997051567484269
20/05/2024	17:18:10	BST	24	79.1800	XLON	997051567484270
20/05/2024	17:18:11	BST	173	79.1800	XLON	997051567484272
20/05/2024	17:18:11	BST	6	79.1800	XLON	997051567484273
20/05/2024	17:18:11	BST	175	79.1800	XLON	997051567484285
20/05/2024	17:18:11	BST	4	79.1800	XLON	997051567484286
20/05/2024	17:18:12	BST	77	79.1800	XLON	997051567484287
20/05/2024	17:18:12	BST	68	79.1800	XLON	997051567484288
20/05/2024	17:18:12	BST	81	79.1800	XLON	997051567484289
20/05/2024	17:18:32	BST	25	79.1400	XLON	997051567484332
20/05/2024	17:18:32	BST	29	79.1400	XLON	997051567484333
20/05/2024	17:18:32	BST	23	79.1400	XLON	997051567484335
20/05/2024	17:18:32	BST	62	79.1400	XLON	997051567484336
20/05/2024	17:18:33	BST	153	79.1400	XLON	997051567484344
20/05/2024	17:18:33	BST	26	79.1400	XLON	997051567484345
20/05/2024	17:18:33	BST	78	79.1400	XLON	997051567484349
20/05/2024	17:18:33	BST	81	79.1400	XLON	997051567484350
20/05/2024	17:18:33	BST	20	79.1400	XLON	997051567484351
20/05/2024	17:18:50	BST	54	79.1000	XLON	997051567484413
20/05/2024	17:18:57	BST	8	79.1000	XLON	997051567484425
20/05/2024	17:18:58	BST	36	79.1000	XLON	997051567484434
20/05/2024	17:18:59	BST	10	79.1000	XLON	997051567484436
20/05/2024	17:19:02	BST	157	79.1200	XLON	997051567484446
20/05/2024	17:19:02	BST	22	79.1200	XLON	997051567484447
20/05/2024	17:19:03	BST	81	79.1200	XLON	997051567484451
20/05/2024	17:19:03	BST	98	79.1200	XLON	997051567484452
20/05/2024	17:19:04	BST	20	79.1000	XLON	997051567484455
20/05/2024	17:19:04	BST	34	79.1000	XLON	997051567484456
20/05/2024	17:19:10	BST	70	79.1200	XLON	997051567484468
20/05/2024	17:19:10	BST	81	79.1200	XLON	997051567484469
20/05/2024	17:19:10	BST	28	79.1200	XLON	997051567484470
20/05/2024	17:19:14	BST	34	79.1000	XLON	997051567484487
20/05/2024	17:19:15	BST	14	79.1000	XLON	997051567484496
20/05/2024	17:19:15	BST	5	79.1000	XLON	997051567484497
20/05/2024	17:19:15	BST	1	79.1000	XLON	997051567484498
20/05/2024	17:19:15	BST	179	79.1000	XLON	997051567484499
20/05/2024	17:19:38	BST	54	79.0600	XLON	997051567484563
20/05/2024	17:19:38	BST	81	79.0600	XLON	997051567484569
20/05/2024	17:19:38	BST	81	79.0600	XLON	997051567484570
20/05/2024	17:20:53	BST	73	79.0800	XLON	997051567484769
20/05/2024	17:20:53	BST	45	79.0800	XLON	997051567484770
20/05/2024	17:20:53	BST	61	79.0800	XLON	997051567484771
20/05/2024	17:21:10	BST	54	79.0400	XLON	997051567484819
20/05/2024	17:22:00	BST	81	79.1000	XLON	997051567484924
20/05/2024	17:22:00	BST	81	79.1000	XLON	997051567484925
20/05/2024	17:22:00	BST	17	79.1000	XLON	997051567484926
20/05/2024	17:22:00	BST	28	79.0800	XLON	997051567484927
20/05/2024	17:22:00	BST	26	79.0800	XLON	997051567484928
20/05/2024	17:22:30	BST	54	79.0400	XLON	997051567485033
20/05/2024	17:22:30	BST	9	79.0600	XLON	997051567485036
20/05/2024	17:22:30	BST	170	79.0600	XLON	997051567485037
20/05/2024	17:22:30	BST	13	79.0600	XLON	997051567485038
20/05/2024	17:22:31	BST	138	79.0600	XLON	997051567485048
20/05/2024	17:22:32	BST	51	79.0600	XLON	997051567485055
20/05/2024	17:23:50	BST	54	79.0400	XLON	997051567485215
20/05/2024	17:24:02	BST	101	79.0600	XLON	997051567485266
20/05/2024	17:24:02	BST	78	79.0600	XLON	997051567485267
20/05/2024	17:24:02	BST	36	79.0400	XLON	997051567485272
20/05/2024	17:24:02	BST	18	79.0400	XLON	997051567485275
20/05/2024	17:24:17	BST	14	79.0800	XLON	997051567485320
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485321
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485322
20/05/2024	17:24:17	BST	3	79.0800	XLON	997051567485323
20/05/2024	17:24:17	BST	21	79.0800	XLON	997051567485324
20/05/2024	17:24:17	BST	81	79.0800	XLON	997051567485325
20/05/2024	17:24:17	BST	77	79.0800	XLON	997051567485326
20/05/2024	17:24:18	BST	20	79.0800	XLON	997051567485327
20/05/2024	17:24:27	BST	30	79.1000	XLON	997051567485360
20/05/2024	17:24:27	BST	21	79.1000	XLON	997051567485361
20/05/2024	17:24:27	BST	81	79.1000	XLON	997051567485362
20/05/2024	17:24:27	BST	47	79.1000	XLON	997051567485363
20/05/2024	17:24:27	BST	54	79.0800	XLON	997051567485364
20/05/2024	17:25:00	BST	42	79.0800	XLON	997051567485466
20/05/2024	17:25:00	BST	81	79.0800	XLON	997051567485467
20/05/2024	17:25:00	BST	20	79.0800	XLON	997051567485468
20/05/2024	17:25:09	BST	18	79.0800	XLON	997051567485499
20/05/2024	17:25:09	BST	81	79.0800	XLON	997051567485500
20/05/2024	17:25:09	BST	80	79.0800	XLON	997051567485501
20/05/2024	17:25:09	BST	54	79.0800	XLON	997051567485504
20/05/2024	17:25:09	BST	26	79.0800	XLON	997051567485505
20/05/2024	17:25:09	BST	19	79.0800	XLON	997051567485506
20/05/2024	17:25:50	BST	10	79.0400	XLON	997051567485679
20/05/2024	17:25:50	BST	44	79.0400	XLON	997051567485680
20/05/2024	17:26:02	BST	81	79.0600	XLON	997051567485738
20/05/2024	17:26:40	BST	54	79.0400	XLON	997051567485917
20/05/2024	17:26:53	BST	51	79.1000	XLON	997051567485961
20/05/2024	17:26:53	BST	22	79.1000	XLON	997051567485962
20/05/2024	17:26:54	BST	90	79.1000	XLON	997051567485964
20/05/2024	17:26:54	BST	81	79.1000	XLON	997051567485965
20/05/2024	17:26:58	BST	22	79.1000	XLON	997051567485966
20/05/2024	17:26:58	BST	81	79.1000	XLON	997051567485967
20/05/2024	17:26:58	BST	76	79.1000	XLON	997051567485968
20/05/2024	17:26:58	BST	54	79.0800	XLON	997051567485972
20/05/2024	17:27:43	BST	23	79.1000	XLON	997051567486098
20/05/2024	17:27:43	BST	24	79.1000	XLON	997051567486099
20/05/2024	17:27:43	BST	81	79.1000	XLON	997051567486100
20/05/2024	17:27:43	BST	51	79.1000	XLON	997051567486101
20/05/2024	17:27:43	BST	54	79.0800	XLON	997051567486105
20/05/2024	17:27:47	BST	132	79.1200	XLON	997051567486122
20/05/2024	17:27:47	BST	47	79.1200	XLON	997051567486123
20/05/2024	17:27:48	BST	21	79.1200	XLON	997051567486130
20/05/2024	17:27:48	BST	81	79.1200	XLON	997051567486131
20/05/2024	17:27:48	BST	77	79.1200	XLON	997051567486132
20/05/2024	17:27:48	BST	4	79.1200	XLON	997051567486133
20/05/2024	17:27:48	BST	21	79.1200	XLON	997051567486134
20/05/2024	17:27:48	BST	63	79.1200	XLON	997051567486135
20/05/2024	17:27:48	BST	81	79.1200	XLON	997051567486136
20/05/2024	17:27:48	BST	10	79.1200	XLON	997051567486137
20/05/2024	17:27:49	BST	22	79.1200	XLON	997051567486138
20/05/2024	17:27:49	BST	81	79.1200	XLON	997051567486139
20/05/2024	17:27:49	BST	76	79.1200	XLON	997051567486140
20/05/2024	17:27:49	BST	5	79.1200	XLON	997051567486141
20/05/2024	17:27:49	BST	45	79.1200	XLON	997051567486142
20/05/2024	17:27:49	BST	63	79.1200	XLON	997051567486143
20/05/2024	17:27:49	BST	66	79.1200	XLON	997051567486144
20/05/2024	17:27:53	BST	19	79.1200	XLON	997051567486151
20/05/2024	17:27:53	BST	22	79.1200	XLON	997051567486152
20/05/2024	17:27:53	BST	78	79.1200	XLON	997051567486153
20/05/2024	17:29:10	BST	54	79.2000	XLON	997051567486401
20/05/2024	17:29:44	BST	28	79.2600	XLON	997051567486541
20/05/2024	17:29:44	BST	61	79.2600	XLON	997051567486542
20/05/2024	17:29:44	BST	45	79.2600	XLON	997051567486543
20/05/2024	17:29:52	BST	61	79.2600	XLON	997051567486594
20/05/2024	17:29:52	BST	45	79.2600	XLON	997051567486595

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com

The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,27 % to 93,00EUR on Lang & Schwarz stock exchange (21. Mai 2024, 14:54 Uhr).

Aktuelle Themen

RWE – Strompreis und solide Zahlen überstützen

vor 1 Stunde

230-Prozent-Rallye voraus?

Legende Peter Brandt prognostiziert: Bitcoin wird 100 Unzen Gold wert sein

heute 14:04

1 Kommentar

Passives Einkommen

Günstige Dividendenperle Pfizer: Sicherheit in unsicheren Zeiten

gestern 21:10

BVB Aktie im Fokus: Hochspannung vor Champions-League-Finale

31.05.24, 13:46

Accesswire

0 Follower

Autor folgen

We’re a newswire service standout and fast becoming an industry disruptor. We provide regional, national and global news to thousands of clients around the world. We’re also leading the way in social engagement, targeting and analytics.