checkAd

     101  0 Kommentare InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May

    LONDON, UNITED KINGDOM / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange …

    LONDON, UNITED KINGDOM / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

    Date of purchase: 20 May 2024
    Aggregate number of ordinary shares purchased: 54,409
    Lowest price paid per share: £ 78.3000
    Highest price paid per share: £ 79.5200
    Average price paid per share: £ 78.9501

    The Company intends to cancel the purchased shares.

    Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).

    A full breakdown of the individual purchases by GSI is included below.

    Enquiries to:

    InterContinental Hotels Group PLC:

    Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

    Joe Simpson (+44 (0)7976 862 072)

    Media Relations: Mike Ward (+44 (0)7795 257 407)

    Schedule of Purchases

    Shares purchased: 54,409 (ISIN: GB00BHJYC057)

    Date of purchases: 20 May 2024

    Investment firm: GSI

    Aggregated information:

    London Stock Exchange

    Cboe BXE

    Cboe CXE

    Turquoise

    Number of ordinary shares purchased

    54,409

    Highest price paid (per ordinary share)

    £ 79.5200

    Lowest price paid (per ordinary share)

    £ 78.3000

    Volume weighted average price paid(per ordinary share)

    £ 78.9501

    Detailed information:

    Transaction Date

    Time

    Time Zone

    Volume

    Price (GBP)

    Trading Venue

    Transaction ID

    20/05/2024

    09:45:00

    BST

    45

    78.3400

    XLON

    997051567445449

    20/05/2024

    09:48:00

    BST

    53

    78.3800

    XLON

    997051567445644

    20/05/2024

    09:48:10

    BST

    9

    78.3400

    XLON

    997051567445659

    20/05/2024

    09:48:10

    BST

    44

    78.3400

    XLON

    997051567445660

    20/05/2024

    09:48:50

    BST

    53

    78.3000

    XLON

    997051567445711

    20/05/2024

    09:57:25

    BST

    50

    78.3800

    XLON

    997051567446249

    20/05/2024

    10:01:12

    BST

    54

    78.4200

    XLON

    997051567446492

    20/05/2024

    10:01:12

    BST

    40

    78.4400

    XLON

    997051567446496

    20/05/2024

    10:01:12

    BST

    37

    78.4400

    XLON

    997051567446497

    20/05/2024

    10:01:12

    BST

    27

    78.4400

    XLON

    997051567446498

    20/05/2024

    10:01:12

    BST

    35

    78.4400

    XLON

    997051567446499

    20/05/2024

    10:01:12

    BST

    40

    78.4400

    XLON

    997051567446500

    20/05/2024

    10:01:20

    BST

    54

    78.3800

    XLON

    997051567446528

    20/05/2024

    10:01:20

    BST

    54

    78.4000

    XLON

    997051567446533

    20/05/2024

    10:01:22

    BST

    9

    78.4200

    XLON

    997051567446548

    20/05/2024

    10:01:28

    BST

    45

    78.4200

    XLON

    997051567446550

    20/05/2024

    10:01:28

    BST

    50

    78.4200

    XLON

    997051567446551

    20/05/2024

    10:01:40

    BST

    54

    78.3800

    XLON

    997051567446582

    20/05/2024

    10:01:48

    BST

    15

    78.4800

    XLON

    997051567446601

    20/05/2024

    10:01:50

    BST

    35

    78.4800

    XLON

    997051567446604

    20/05/2024

    10:01:50

    BST

    35

    78.4800

    XLON

    997051567446605

    20/05/2024

    10:01:50

    BST

    42

    78.4800

    XLON

    997051567446606

    20/05/2024

    10:02:05

    BST

    35

    78.4800

    XLON

    997051567446612

    20/05/2024

    10:02:05

    BST

    35

    78.4800

    XLON

    997051567446613

    20/05/2024

    10:02:05

    BST

    42

    78.4800

    XLON

    997051567446614

    20/05/2024

    10:02:07

    BST

    38

    78.4800

    XLON

    997051567446615

    20/05/2024

    10:02:07

    BST

    42

    78.4800

    XLON

    997051567446616

    20/05/2024

    10:02:07

    BST

    45

    78.4800

    XLON

    997051567446617

    20/05/2024

    10:04:10

    BST

    54

    78.4400

    XLON

    997051567446783

    20/05/2024

    10:06:52

    BST

    54

    78.5000

    XLON

    997051567446984

    20/05/2024

    10:09:52

    BST

    29

    78.5800

    XLON

    997051567447218

    20/05/2024

    10:09:52

    BST

    42

    78.5800

    XLON

    997051567447219

    20/05/2024

    10:09:52

    BST

    21

    78.5800

    XLON

    997051567447220

    20/05/2024

    10:10:20

    BST

    54

    78.5400

    XLON

    997051567447263

    20/05/2024

    10:11:04

    BST

    42

    78.6000

    XLON

    997051567447347

    20/05/2024

    10:11:04

    BST

    42

    78.6000

    XLON

    997051567447348

    20/05/2024

    10:11:04

    BST

    19

    78.6000

    XLON

    997051567447349

    20/05/2024

    10:11:04

    BST

    20

    78.6000

    XLON

    997051567447350

    20/05/2024

    10:11:04

    BST

    50

    78.6000

    XLON

    997051567447351

    20/05/2024

    10:11:04

    BST

    6

    78.6000

    XLON

    997051567447352

    20/05/2024

    10:12:11

    BST

    54

    78.6000

    XLON

    997051567447423

    20/05/2024

    10:17:21

    BST

    46

    78.7200

    XLON

    997051567447800

    20/05/2024

    10:17:25

    BST

    50

    78.7800

    XLON

    997051567447812

    20/05/2024

    10:17:47

    BST

    54

    78.8000

    XLON

    997051567447832

    20/05/2024

    10:18:46

    BST

    25

    78.8600

    XLON

    997051567447890

    20/05/2024

    10:18:46

    BST

    50

    78.8600

    XLON

    997051567447891

    20/05/2024

    10:19:00

    BST

    54

    78.8000

    XLON

    997051567447921

    20/05/2024

    10:19:01

    BST

    65

    78.8400

    XLON

    997051567447929

    20/05/2024

    10:19:01

    BST

    24

    78.8400

    XLON

    997051567447930

    20/05/2024

    10:19:01

    BST

    38

    78.8400

    XLON

    997051567447931

    20/05/2024

    10:19:02

    BST

    24

    78.8400

    XLON

    997051567447932

    20/05/2024

    10:19:02

    BST

    42

    78.8400

    XLON

    997051567447933

    20/05/2024

    10:19:03

    BST

    54

    78.8600

    XLON

    997051567447936

    20/05/2024

    10:19:03

    BST

    21

    78.8600

    XLON

    997051567447937

    20/05/2024

    10:19:03

    BST

    38

    78.8600

    XLON

    997051567447938

    20/05/2024

    10:19:03

    BST

    24

    78.8600

    XLON

    997051567447939

    20/05/2024

    10:19:07

    BST

    50

    78.8600

    XLON

    997051567447951

    20/05/2024

    10:19:07

    BST

    45

    78.8600

    XLON

    997051567447952

    20/05/2024

    10:19:42

    BST

    54

    78.8200

    XLON

    997051567447973

    20/05/2024

    10:19:48

    BST

    54

    78.8400

    XLON

    997051567447985

    20/05/2024

    10:22:34

    BST

    54

    78.8800

    XLON

    997051567448149

    20/05/2024

    10:22:34

    BST

    42

    78.9000

    XLON

    997051567448151

    20/05/2024

    10:22:34

    BST

    42

    78.9000

    XLON

    997051567448152

    20/05/2024

    10:22:34

    BST

    27

    78.9000

    XLON

    997051567448153

    20/05/2024

    10:23:00

    BST

    47

    78.8400

    XLON

    997051567448202

    20/05/2024

    10:23:27

    BST

    7

    78.8400

    XLON

    997051567448247

    20/05/2024

    10:24:20

    BST

    54

    78.8400

    XLON

    997051567448297

    20/05/2024

    10:24:20

    BST

    26

    78.8400

    XLON

    997051567448301

    20/05/2024

    10:26:30

    BST

    54

    78.8000

    XLON

    997051567448507

    20/05/2024

    10:26:30

    BST

    23

    78.7800

    XLON

    997051567448510

    20/05/2024

    10:26:30

    BST

    50

    78.8000

    XLON

    997051567448511

    20/05/2024

    10:26:30

    BST

    23

    78.8000

    XLON

    997051567448512

    20/05/2024

    10:26:30

    BST

    42

    78.8000

    XLON

    997051567448513

    20/05/2024

    10:26:30

    BST

    41

    78.8000

    XLON

    997051567448514

    20/05/2024

    10:26:31

    BST

    23

    78.8000

    XLON

    997051567448522

    20/05/2024

    10:26:31

    BST

    20

    78.8000

    XLON

    997051567448523

    20/05/2024

    10:26:31

    BST

    42

    78.8000

    XLON

    997051567448524

    20/05/2024

    10:26:31

    BST

    22

    78.8000

    XLON

    997051567448525

    20/05/2024

    10:26:35

    BST

    32

    78.8000

    XLON

    997051567448528

    20/05/2024

    10:26:57

    BST

    54

    78.8200

    XLON

    997051567448553

    20/05/2024

    10:27:52

    BST

    54

    78.8200

    XLON

    997051567448647

    20/05/2024

    10:27:52

    BST

    22

    78.8200

    XLON

    997051567448655

    20/05/2024

    10:27:52

    BST

    26

    78.8200

    XLON

    997051567448656

    20/05/2024

    10:28:21

    BST

    28

    78.8200

    XLON

    997051567448674

    20/05/2024

    10:28:21

    BST

    40

    78.8200

    XLON

    997051567448675

    20/05/2024

    10:28:21

    BST

    42

    78.8200

    XLON

    997051567448676

    20/05/2024

    10:28:21

    BST

    38

    78.8200

    XLON

    997051567448677

    20/05/2024

    10:29:09

    BST

    54

    78.7800

    XLON

    997051567448768

    20/05/2024

    10:30:50

    BST

    47

    78.7400

    XLON

    997051567448892

    20/05/2024

    10:30:50

    BST

    7

    78.7400

    XLON

    997051567448893

    20/05/2024

    10:32:08

    BST

    32

    78.7400

    XLON

    997051567448979

    20/05/2024

    10:32:40

    BST

    22

    78.7400

    XLON

    997051567449033

    20/05/2024

    10:35:12

    BST

    54

    78.7600

    XLON

    997051567449177

    20/05/2024

    10:35:40

    BST

    54

    78.7000

    XLON

    997051567449214

    20/05/2024

    10:36:40

    BST

    45

    78.7200

    XLON

    997051567449257

    20/05/2024

    10:36:40

    BST

    9

    78.7200

    XLON

    997051567449258

    20/05/2024

    10:37:47

    BST

    19

    78.7200

    XLON

    997051567449322

    20/05/2024

    10:37:47

    BST

    35

    78.7200

    XLON

    997051567449323

    20/05/2024

    10:37:47

    BST

    22

    78.7000

    XLON

    997051567449324

    20/05/2024

    10:37:47

    BST

    53

    78.7000

    XLON

    997051567449325

    20/05/2024

    10:37:47

    BST

    42

    78.7000

    XLON

    997051567449326

    20/05/2024

    10:37:47

    BST

    19

    78.7000

    XLON

    997051567449327

    20/05/2024

    10:37:47

    BST

    21

    78.7200

    XLON

    997051567449328

    20/05/2024

    10:37:47

    BST

    22

    78.7200

    XLON

    997051567449329

    20/05/2024

    10:37:47

    BST

    17

    78.6600

    XLON

    997051567449333

    20/05/2024

    10:37:47

    BST

    22

    78.6600

    XLON

    997051567449334

    20/05/2024

    10:37:47

    BST

    15

    78.6600

    XLON

    997051567449335

    20/05/2024

    10:38:20

    BST

    54

    78.6600

    XLON

    997051567449381

    20/05/2024

    10:40:51

    BST

    54

    78.6200

    XLON

    997051567449530

    20/05/2024

    10:41:20

    BST

    42

    78.6000

    XLON

    997051567449615

    20/05/2024

    10:41:20

    BST

    23

    78.6000

    XLON

    997051567449616

    20/05/2024

    10:42:13

    BST

    54

    78.6000

    XLON

    997051567449655

    20/05/2024

    10:43:42

    BST

    52

    78.5600

    XLON

    997051567449735

    20/05/2024

    10:43:42

    BST

    26

    78.6000

    XLON

    997051567449736

    20/05/2024

    10:43:42

    BST

    45

    78.6000

    XLON

    997051567449737

    20/05/2024

    10:43:42

    BST

    42

    78.6000

    XLON

    997051567449738

    20/05/2024

    10:43:42

    BST

    37

    78.6000

    XLON

    997051567449739

    20/05/2024

    10:43:42

    BST

    2

    78.5600

    XLON

    997051567449740

    20/05/2024

    10:47:10

    BST

    52

    78.5800

    XLON

    997051567449922

    20/05/2024

    10:47:10

    BST

    2

    78.5800

    XLON

    997051567449923

    20/05/2024

    10:47:24

    BST

    54

    78.5800

    XLON

    997051567449936

    20/05/2024

    10:47:26

    BST

    54

    78.5800

    XLON

    997051567449946

    20/05/2024

    10:48:41

    BST

    35

    78.6600

    XLON

    997051567450002

    20/05/2024

    10:48:41

    BST

    42

    78.6600

    XLON

    997051567450003

    20/05/2024

    10:48:41

    BST

    36

    78.6600

    XLON

    997051567450004

    20/05/2024

    10:48:43

    BST

    35

    78.6600

    XLON

    997051567450005

    20/05/2024

    10:48:43

    BST

    50

    78.6600

    XLON

    997051567450006

    20/05/2024

    10:48:43

    BST

    42

    78.6600

    XLON

    997051567450007

    20/05/2024

    10:48:44

    BST

    38

    78.6600

    XLON

    997051567450008

    20/05/2024

    10:48:44

    BST

    7

    78.6600

    XLON

    997051567450009

    20/05/2024

    10:49:31

    BST

    37

    78.6600

    XLON

    997051567450142

    20/05/2024

    10:49:31

    BST

    8

    78.6600

    XLON

    997051567450143

    20/05/2024

    10:50:15

    BST

    38

    78.6600

    XLON

    997051567450231

    20/05/2024

    10:50:15

    BST

    7

    78.6600

    XLON

    997051567450232

    20/05/2024

    10:51:01

    BST

    15

    78.6600

    XLON

    997051567450418

    20/05/2024

    10:51:15

    BST

    15

    78.6600

    XLON

    997051567450428

    20/05/2024

    10:51:15

    BST

    30

    78.6600

    XLON

    997051567450429

    20/05/2024

    10:51:40

    BST

    54

    78.6000

    XLON

    997051567450443

    20/05/2024

    10:51:40

    BST

    54

    78.5600

    XLON

    997051567450444

    20/05/2024

    10:57:10

    BST

    4

    78.5200

    XLON

    997051567450721

    20/05/2024

    10:58:10

    BST

    45

    78.5200

    XLON

    997051567450761

    20/05/2024

    10:58:10

    BST

    5

    78.5200

    XLON

    997051567450762

    20/05/2024

    10:59:33

    BST

    50

    78.5600

    XLON

    997051567450829

    20/05/2024

    10:59:33

    BST

    20

    78.5600

    XLON

    997051567450830

    20/05/2024

    10:59:33

    BST

    39

    78.5600

    XLON

    997051567450831

    20/05/2024

    10:59:33

    BST

    36

    78.5600

    XLON

    997051567450832

    20/05/2024

    10:59:33

    BST

    34

    78.5600

    XLON

    997051567450833

    20/05/2024

    11:00:42

    BST

    18

    78.5600

    XLON

    997051567450888

    20/05/2024

    11:00:42

    BST

    43

    78.5600

    XLON

    997051567450889

    20/05/2024

    11:00:42

    BST

    38

    78.5600

    XLON

    997051567450890

    20/05/2024

    11:00:42

    BST

    54

    78.5600

    XLON

    997051567450893

    20/05/2024

    11:04:12

    BST

    19

    78.6000

    XLON

    997051567451037

    20/05/2024

    11:07:26

    BST

    4

    78.6000

    XLON

    997051567451212

    20/05/2024

    11:07:26

    BST

    50

    78.6000

    XLON

    997051567451213

    20/05/2024

    11:07:36

    BST

    30

    78.5600

    XLON

    997051567451222

    20/05/2024

    11:08:40

    BST

    24

    78.5600

    XLON

    997051567451259

    20/05/2024

    11:10:40

    BST

    54

    78.6200

    XLON

    997051567451396

    20/05/2024

    11:13:09

    BST

    18

    78.7800

    XLON

    997051567451530

    20/05/2024

    11:13:09

    BST

    19

    78.7800

    XLON

    997051567451531

    20/05/2024

    11:13:09

    BST

    43

    78.7800

    XLON

    997051567451532

    20/05/2024

    11:13:09

    BST

    43

    78.7800

    XLON

    997051567451533

    20/05/2024

    11:13:10

    BST

    36

    78.7800

    XLON

    997051567451538

    20/05/2024

    11:13:10

    BST

    40

    78.7800

    XLON

    997051567451539

    20/05/2024

    11:13:11

    BST

    43

    78.8000

    XLON

    997051567451550

    20/05/2024

    11:13:50

    BST

    54

    78.8200

    XLON

    997051567451588

    20/05/2024

    11:15:30

    BST

    54

    78.7800

    XLON

    997051567451717

    20/05/2024

    11:15:30

    BST

    43

    78.7800

    XLON

    997051567451722

    20/05/2024

    11:15:30

    BST

    43

    78.7800

    XLON

    997051567451723

    20/05/2024

    11:15:30

    BST

    23

    78.7800

    XLON

    997051567451724

    20/05/2024

    11:15:30

    BST

    35

    78.7800

    XLON

    997051567451725

    20/05/2024

    11:15:30

    BST

    54

    78.7400

    XLON

    997051567451726

    20/05/2024

    11:15:32

    BST

    54

    78.6800

    XLON

    997051567451748

    20/05/2024

    11:15:56

    BST

    54

    78.6800

    XLON

    997051567451776

    20/05/2024

    11:16:38

    BST

    54

    78.6800

    XLON

    997051567451822

    20/05/2024

    11:20:40

    BST

    54

    78.6400

    XLON

    997051567452115

    20/05/2024

    11:21:09

    BST

    26

    78.6600

    XLON

    997051567452143

    20/05/2024

    11:21:09

    BST

    76

    78.6600

    XLON

    997051567452144

    20/05/2024

    11:21:09

    BST

    26

    78.6800

    XLON

    997051567452145

    20/05/2024

    11:21:09

    BST

    20

    78.6800

    XLON

    997051567452146

    20/05/2024

    11:21:19

    BST

    53

    78.6600

    XLON

    997051567452157

    20/05/2024

    11:22:30

    BST

    1

    78.6600

    XLON

    997051567452186

    20/05/2024

    11:24:20

    BST

    90

    78.7000

    XLON

    997051567452292

    20/05/2024

    11:25:53

    BST

    43

    78.6800

    XLON

    997051567452342

    20/05/2024

    11:25:53

    BST

    11

    78.6800

    XLON

    997051567452343

    20/05/2024

    11:25:53

    BST

    50

    78.6800

    XLON

    997051567452350

    20/05/2024

    11:25:53

    BST

    22

    78.6800

    XLON

    997051567452351

    20/05/2024

    11:25:53

    BST

    28

    78.6800

    XLON

    997051567452352

    20/05/2024

    11:25:53

    BST

    36

    78.6800

    XLON

    997051567452353

    20/05/2024

    11:25:53

    BST

    43

    78.6800

    XLON

    997051567452354

    20/05/2024

    11:26:31

    BST

    8

    78.6200

    XLON

    997051567452369

    20/05/2024

    11:29:10

    BST

    46

    78.6200

    XLON

    997051567452496

    20/05/2024

    11:31:07

    BST

    17

    78.6400

    XLON

    997051567452580

    20/05/2024

    11:36:40

    BST

    54

    78.5800

    XLON

    997051567452789

    20/05/2024

    11:38:04

    BST

    54

    78.6200

    XLON

    997051567452832

    20/05/2024

    11:38:11

    BST

    24

    78.6200

    XLON

    997051567452840

    20/05/2024

    11:38:11

    BST

    35

    78.6200

    XLON

    997051567452841

    20/05/2024

    11:38:11

    BST

    45

    78.6200

    XLON

    997051567452842

    20/05/2024

    11:38:11

    BST

    54

    78.5800

    XLON

    997051567452845

    20/05/2024

    11:38:11

    BST

    58

    78.6000

    XLON

    997051567452859

    20/05/2024

    11:38:11

    BST

    24

    78.6000

    XLON

    997051567452860

    20/05/2024

    11:38:11

    BST

    21

    78.6000

    XLON

    997051567452861

    20/05/2024

    11:38:11

    BST

    54

    78.6000

    XLON

    997051567452862

    20/05/2024

    11:40:02

    BST

    54

    78.5400

    XLON

    997051567452926

    20/05/2024

    11:41:56

    BST

    25

    78.5200

    XLON

    997051567452987

    20/05/2024

    11:42:45

    BST

    29

    78.5200

    XLON

    997051567453028

    20/05/2024

    11:43:02

    BST

    22

    78.5600

    XLON

    997051567453084

    20/05/2024

    11:43:02

    BST

    40

    78.5600

    XLON

    997051567453085

    20/05/2024

    11:43:02

    BST

    36

    78.5600

    XLON

    997051567453086

    20/05/2024

    11:43:02

    BST

    54

    78.5600

    XLON

    997051567453087

    20/05/2024

    11:43:32

    BST

    21

    78.5600

    XLON

    997051567453128

    20/05/2024

    11:43:32

    BST

    50

    78.5600

    XLON

    997051567453129

    20/05/2024

    11:44:23

    BST

    61

    78.5600

    XLON

    997051567453178

    20/05/2024

    11:44:23

    BST

    22

    78.5600

    XLON

    997051567453179

    20/05/2024

    11:44:23

    BST

    31

    78.5600

    XLON

    997051567453180

    20/05/2024

    11:44:24

    BST

    61

    78.5600

    XLON

    997051567453181

    20/05/2024

    11:44:24

    BST

    31

    78.5600

    XLON

    997051567453182

    20/05/2024

    11:44:24

    BST

    22

    78.5600

    XLON

    997051567453183

    20/05/2024

    11:44:24

    BST

    38

    78.5600

    XLON

    997051567453184

    20/05/2024

    11:44:24

    BST

    94

    78.5600

    XLON

    997051567453185

    20/05/2024

    11:44:24

    BST

    61

    78.5600

    XLON

    997051567453186

    20/05/2024

    11:44:24

    BST

    22

    78.5600

    XLON

    997051567453187

    20/05/2024

    11:44:24

    BST

    2

    78.5600

    XLON

    997051567453188

    20/05/2024

    11:44:34

    BST

    22

    78.5600

    XLON

    997051567453196

    20/05/2024

    11:44:46

    BST

    11

    78.5600

    XLON

    997051567453209

    20/05/2024

    11:44:46

    BST

    21

    78.5600

    XLON

    997051567453210

    20/05/2024

    11:44:46

    BST

    13

    78.5600

    XLON

    997051567453211

    20/05/2024

    11:45:37

    BST

    53

    78.5200

    XLON

    997051567453251

    20/05/2024

    11:46:40

    BST

    1

    78.5200

    XLON

    997051567453325

    20/05/2024

    11:48:11

    BST

    156

    78.5200

    XLON

    997051567453374

    20/05/2024

    11:48:21

    BST

    36

    78.5200

    XLON

    997051567453380

    20/05/2024

    11:48:21

    BST

    12

    78.5200

    XLON

    997051567453381

    20/05/2024

    11:55:50

    BST

    54

    78.4800

    XLON

    997051567453702

    20/05/2024

    12:00:01

    BST

    50

    78.6600

    XLON

    997051567453878

    20/05/2024

    12:00:16

    BST

    15

    78.6600

    XLON

    997051567453909

    20/05/2024

    12:00:27

    BST

    17

    78.6600

    XLON

    997051567453915

    20/05/2024

    12:00:27

    BST

    35

    78.6600

    XLON

    997051567453916

    20/05/2024

    12:00:27

    BST

    45

    78.6600

    XLON

    997051567453917

    20/05/2024

    12:00:51

    BST

    21

    78.6600

    XLON

    997051567453939

    20/05/2024

    12:00:51

    BST

    45

    78.6600

    XLON

    997051567453940

    20/05/2024

    12:00:51

    BST

    42

    78.6600

    XLON

    997051567453941

    20/05/2024

    12:00:51

    BST

    45

    78.6600

    XLON

    997051567453942

    20/05/2024

    12:00:51

    BST

    26

    78.6600

    XLON

    997051567453943

    20/05/2024

    12:01:30

    BST

    50

    78.6400

    XLON

    997051567454001

    20/05/2024

    12:01:30

    BST

    16

    78.6600

    XLON

    997051567454002

    20/05/2024

    12:01:30

    BST

    42

    78.6600

    XLON

    997051567454003

    20/05/2024

    12:01:30

    BST

    45

    78.6600

    XLON

    997051567454004

    20/05/2024

    12:01:30

    BST

    26

    78.6600

    XLON

    997051567454005

    20/05/2024

    12:01:39

    BST

    54

    78.6600

    XLON

    997051567454042

    20/05/2024

    12:01:39

    BST

    50

    78.6600

    XLON

    997051567454043

    20/05/2024

    12:04:02

    BST

    54

    78.6600

    XLON

    997051567454207

    20/05/2024

    12:04:02

    BST

    45

    78.6800

    XLON

    997051567454210

    20/05/2024

    12:04:02

    BST

    42

    78.6800

    XLON

    997051567454211

    20/05/2024

    12:04:02

    BST

    20

    78.6800

    XLON

    997051567454212

    20/05/2024

    12:04:02

    BST

    20

    78.6800

    XLON

    997051567454213

    20/05/2024

    12:04:02

    BST

    38

    78.6800

    XLON

    997051567454214

    20/05/2024

    12:04:02

    BST

    14

    78.6800

    XLON

    997051567454215

    20/05/2024

    12:04:29

    BST

    78

    78.6600

    XLON

    997051567454235

    20/05/2024

    12:04:41

    BST

    45

    78.6600

    XLON

    997051567454245

    20/05/2024

    12:07:30

    BST

    54

    78.6200

    XLON

    997051567454353

    20/05/2024

    12:07:30

    BST

    39

    78.6200

    XLON

    997051567454355

    20/05/2024

    12:07:30

    BST

    96

    78.6200

    XLON

    997051567454356

    20/05/2024

    12:08:58

    BST

    54

    78.6400

    XLON

    997051567454428

    20/05/2024

    12:08:58

    BST

    45

    78.6600

    XLON

    997051567454432

    20/05/2024

    12:08:58

    BST

    53

    78.6600

    XLON

    997051567454433

    20/05/2024

    12:08:58

    BST

    22

    78.6600

    XLON

    997051567454434

    20/05/2024

    12:08:58

    BST

    20

    78.6600

    XLON

    997051567454435

    20/05/2024

    12:10:28

    BST

    51

    78.6800

    XLON

    997051567454477

    20/05/2024

    12:12:11

    BST

    45

    78.7200

    XLON

    997051567454530

    20/05/2024

    12:19:09

    BST

    54

    78.7200

    XLON

    997051567454864

    20/05/2024

    12:19:09

    BST

    20

    78.7200

    XLON

    997051567454876

    20/05/2024

    12:19:09

    BST

    26

    78.7200

    XLON

    997051567454877

    20/05/2024

    12:19:09

    BST

    45

    78.7400

    XLON

    997051567454878

    20/05/2024

    12:19:09

    BST

    21

    78.7400

    XLON

    997051567454879

    20/05/2024

    12:19:09

    BST

    26

    78.7400

    XLON

    997051567454880

    20/05/2024

    12:19:09

    BST

    22

    78.7400

    XLON

    997051567454881

    20/05/2024

    12:19:09

    BST

    19

    78.7400

    XLON

    997051567454882

    20/05/2024

    12:19:10

    BST

    3

    78.6800

    XLON

    997051567454883

    20/05/2024

    12:19:21

    BST

    54

    78.6400

    XLON

    997051567454892

    20/05/2024

    12:20:49

    BST

    54

    78.6800

    XLON

    997051567454924

    20/05/2024

    12:31:36

    BST

    54

    78.6800

    XLON

    997051567455566

    20/05/2024

    12:34:03

    BST

    9

    78.6800

    XLON

    997051567455726

    20/05/2024

    12:35:00

    BST

    45

    78.6800

    XLON

    997051567455784

    20/05/2024

    12:37:10

    BST

    1

    78.7000

    XLON

    997051567455976

    20/05/2024

    12:37:30

    BST

    9

    78.7000

    XLON

    997051567455991

    20/05/2024

    12:38:20

    BST

    44

    78.7000

    XLON

    997051567456043

    20/05/2024

    12:47:09

    BST

    54

    78.6400

    XLON

    997051567456740

    20/05/2024

    12:47:09

    BST

    19

    78.6400

    XLON

    997051567456742

    20/05/2024

    12:47:09

    BST

    50

    78.6400

    XLON

    997051567456743

    20/05/2024

    12:47:09

    BST

    20

    78.6400

    XLON

    997051567456744

    20/05/2024

    12:47:09

    BST

    42

    78.6400

    XLON

    997051567456745

    20/05/2024

    12:47:09

    BST

    37

    78.6400

    XLON

    997051567456746

    20/05/2024

    12:47:09

    BST

    11

    78.6400

    XLON

    997051567456747

    20/05/2024

    12:48:40

    BST

    20

    78.6400

    XLON

    997051567456798

    20/05/2024

    12:48:40

    BST

    34

    78.6400

    XLON

    997051567456799

    20/05/2024

    12:57:46

    BST

    54

    78.8400

    XLON

    997051567457508

    20/05/2024

    12:57:46

    BST

    45

    78.8800

    XLON

    997051567457512

    20/05/2024

    12:57:46

    BST

    42

    78.8800

    XLON

    997051567457513

    20/05/2024

    12:57:46

    BST

    36

    78.8800

    XLON

    997051567457514

    20/05/2024

    12:57:46

    BST

    5

    78.8800

    XLON

    997051567457515

    20/05/2024

    12:57:46

    BST

    51

    78.8800

    XLON

    997051567457516

    20/05/2024

    12:57:58

    BST

    54

    78.8000

    XLON

    997051567457531

    20/05/2024

    12:57:58

    BST

    19

    78.8000

    XLON

    997051567457535

    20/05/2024

    12:57:58

    BST

    42

    78.8200

    XLON

    997051567457536

    20/05/2024

    12:57:58

    BST

    21

    78.8200

    XLON

    997051567457537

    20/05/2024

    12:57:58

    BST

    50

    78.8200

    XLON

    997051567457538

    20/05/2024

    12:57:58

    BST

    45

    78.8200

    XLON

    997051567457539

    20/05/2024

    12:57:58

    BST

    2

    78.8200

    XLON

    997051567457540

    20/05/2024

    12:58:02

    BST

    71

    78.8200

    XLON

    997051567457548

    20/05/2024

    12:58:02

    BST

    45

    78.8200

    XLON

    997051567457549

    20/05/2024

    12:58:02

    BST

    42

    78.8200

    XLON

    997051567457550

    20/05/2024

    12:58:02

    BST

    21

    78.8200

    XLON

    997051567457551

    20/05/2024

    13:01:10

    BST

    54

    78.7600

    XLON

    997051567457736

    20/05/2024

    13:08:48

    BST

    54

    78.8200

    XLON

    997051567458204

    20/05/2024

    13:11:59

    BST

    51

    78.7800

    XLON

    997051567458385

    20/05/2024

    13:14:00

    BST

    3

    78.7800

    XLON

    997051567458559

    20/05/2024

    13:17:21

    BST

    13

    78.8200

    XLON

    997051567458757

    20/05/2024

    13:17:21

    BST

    43

    78.8200

    XLON

    997051567458758

    20/05/2024

    13:20:31

    BST

    3

    78.8400

    XLON

    997051567458949

    20/05/2024

    13:20:31

    BST

    42

    78.8400

    XLON

    997051567458950

    20/05/2024

    13:20:31

    BST

    134

    78.8400

    XLON

    997051567458951

    20/05/2024

    13:20:31

    BST

    43

    78.8400

    XLON

    997051567458952

    20/05/2024

    13:20:31

    BST

    31

    78.8400

    XLON

    997051567458953

    20/05/2024

    13:20:32

    BST

    54

    78.8000

    XLON

    997051567458957

    20/05/2024

    13:22:18

    BST

    54

    78.7800

    XLON

    997051567459036

    20/05/2024

    13:22:30

    BST

    4

    78.7400

    XLON

    997051567459046

    20/05/2024

    13:27:26

    BST

    54

    78.8200

    XLON

    997051567459294

    20/05/2024

    13:28:39

    BST

    84

    78.8400

    XLON

    997051567459351

    20/05/2024

    13:28:39

    BST

    43

    78.8400

    XLON

    997051567459352

    20/05/2024

    13:28:40

    BST

    159

    78.8400

    XLON

    997051567459359

    20/05/2024

    13:28:40

    BST

    54

    78.8400

    XLON

    997051567459365

    20/05/2024

    13:28:55

    BST

    54

    78.8400

    XLON

    997051567459383

    20/05/2024

    13:28:55

    BST

    93

    78.8400

    XLON

    997051567459385

    20/05/2024

    13:28:55

    BST

    48

    78.8400

    XLON

    997051567459386

    20/05/2024

    13:28:55

    BST

    38

    78.8400

    XLON

    997051567459387

    20/05/2024

    13:28:55

    BST

    141

    78.8400

    XLON

    997051567459394

    20/05/2024

    13:28:59

    BST

    141

    78.8400

    XLON

    997051567459404

    20/05/2024

    13:28:59

    BST

    38

    78.8400

    XLON

    997051567459405

    20/05/2024

    13:29:01

    BST

    74

    78.8600

    XLON

    997051567459414

    20/05/2024

    13:29:01

    BST

    60

    78.8600

    XLON

    997051567459415

    20/05/2024

    13:29:02

    BST

    67

    78.8600

    XLON

    997051567459416

    20/05/2024

    13:29:02

    BST

    67

    78.8600

    XLON

    997051567459417

    20/05/2024

    13:29:02

    BST

    67

    78.8600

    XLON

    997051567459418

    20/05/2024

    13:29:56

    BST

    35

    78.8600

    XLON

    997051567459448

    20/05/2024

    13:29:56

    BST

    96

    78.8600

    XLON

    997051567459449

    20/05/2024

    13:29:56

    BST

    48

    78.8600

    XLON

    997051567459450

    20/05/2024

    13:31:22

    BST

    54

    78.8200

    XLON

    997051567459524

    20/05/2024

    13:31:22

    BST

    45

    78.8200

    XLON

    997051567459534

    20/05/2024

    13:31:22

    BST

    20

    78.8200

    XLON

    997051567459535

    20/05/2024

    13:31:22

    BST

    72

    78.8200

    XLON

    997051567459536

    20/05/2024

    13:31:28

    BST

    54

    78.8200

    XLON

    997051567459541

    20/05/2024

    13:31:29

    BST

    80

    78.8600

    XLON

    997051567459550

    20/05/2024

    13:31:29

    BST

    20

    78.8600

    XLON

    997051567459551

    20/05/2024

    13:31:29

    BST

    34

    78.8600

    XLON

    997051567459552

    20/05/2024

    13:31:29

    BST

    45

    78.8600

    XLON

    997051567459553

    20/05/2024

    13:31:36

    BST

    54

    78.8200

    XLON

    997051567459560

    20/05/2024

    13:33:10

    BST

    54

    78.8200

    XLON

    997051567459636

    20/05/2024

    13:33:11

    BST

    53

    78.8000

    XLON

    997051567459646

    20/05/2024

    13:33:11

    BST

    19

    78.8000

    XLON

    997051567459647

    20/05/2024

    13:33:12

    BST

    54

    78.7800

    XLON

    997051567459648

    20/05/2024

    13:34:16

    BST

    54

    78.8000

    XLON

    997051567459710

    20/05/2024

    13:34:16

    BST

    20

    78.8000

    XLON

    997051567459713

    20/05/2024

    13:35:36

    BST

    34

    78.8000

    XLON

    997051567459780

    20/05/2024

    13:36:20

    BST

    151

    78.7800

    XLON

    997051567459814

    20/05/2024

    13:36:20

    BST

    22

    78.7800

    XLON

    997051567459815

    20/05/2024

    13:36:20

    BST

    6

    78.7800

    XLON

    997051567459816

    20/05/2024

    13:37:11

    BST

    54

    78.7800

    XLON

    997051567459862

    20/05/2024

    13:41:30

    BST

    47

    78.7400

    XLON

    997051567460070

    20/05/2024

    13:43:30

    BST

    3

    78.7400

    XLON

    997051567460166

    20/05/2024

    13:49:28

    BST

    6

    78.7600

    XLON

    997051567460511

    20/05/2024

    13:49:28

    BST

    48

    78.7600

    XLON

    997051567460512

    20/05/2024

    13:51:32

    BST

    19

    78.7600

    XLON

    997051567460611

    20/05/2024

    13:52:00

    BST

    14

    78.7800

    XLON

    997051567460635

    20/05/2024

    13:52:07

    BST

    14

    78.7800

    XLON

    997051567460648

    20/05/2024

    13:52:13

    BST

    14

    78.7800

    XLON

    997051567460651

    20/05/2024

    13:53:44

    BST

    18

    78.7800

    XLON

    997051567460729

    20/05/2024

    13:53:52

    BST

    17

    78.7800

    XLON

    997051567460732

    20/05/2024

    13:53:59

    BST

    17

    78.7800

    XLON

    997051567460735

    20/05/2024

    13:54:07

    BST

    37

    78.7800

    XLON

    997051567460742

    20/05/2024

    13:54:07

    BST

    17

    78.7800

    XLON

    997051567460743

    20/05/2024

    13:54:07

    BST

    46

    78.7600

    XLON

    997051567460744

    20/05/2024

    13:54:18

    BST

    54

    78.8000

    XLON

    997051567460762

    20/05/2024

    13:55:32

    BST

    20

    78.8000

    XLON

    997051567460869

    20/05/2024

    13:55:32

    BST

    49

    78.8000

    XLON

    997051567460870

    20/05/2024

    13:55:32

    BST

    42

    78.8000

    XLON

    997051567460871

    20/05/2024

    13:55:32

    BST

    23

    78.8000

    XLON

    997051567460872

    20/05/2024

    13:55:32

    BST

    36

    78.8000

    XLON

    997051567460873

    20/05/2024

    13:55:32

    BST

    9

    78.8000

    XLON

    997051567460874

    20/05/2024

    13:58:52

    BST

    16

    78.7800

    XLON

    997051567461038

    20/05/2024

    14:00:00

    BST

    8

    78.7600

    XLON

    997051567461069

    20/05/2024

    14:04:55

    BST

    20

    78.7400

    XLON

    997051567461448

    20/05/2024

    14:04:55

    BST

    17

    78.7400

    XLON

    997051567461450

    20/05/2024

    14:04:55

    BST

    54

    78.7200

    XLON

    997051567461451

    20/05/2024

    14:04:55

    BST

    50

    78.7200

    XLON

    997051567461454

    20/05/2024

    14:04:55

    BST

    33

    78.7200

    XLON

    997051567461455

    20/05/2024

    14:04:55

    BST

    18

    78.7200

    XLON

    997051567461456

    20/05/2024

    14:04:55

    BST

    54

    78.7200

    XLON

    997051567461457

    20/05/2024

    14:04:55

    BST

    19

    78.7200

    XLON

    997051567461458

    20/05/2024

    14:04:56

    BST

    18

    78.7200

    XLON

    997051567461459

    20/05/2024

    14:04:56

    BST

    50

    78.7200

    XLON

    997051567461460

    20/05/2024

    14:04:56

    BST

    42

    78.7200

    XLON

    997051567461461

    20/05/2024

    14:04:56

    BST

    43

    78.7200

    XLON

    997051567461462

    20/05/2024

    14:04:56

    BST

    18

    78.7200

    XLON

    997051567461463

    20/05/2024

    14:04:56

    BST

    54

    78.6800

    XLON

    997051567461468

    20/05/2024

    14:11:38

    BST

    31

    78.6800

    XLON

    997051567461857

    20/05/2024

    14:11:42

    BST

    23

    78.6800

    XLON

    997051567461858

    20/05/2024

    14:11:44

    BST

    11

    78.6600

    XLON

    997051567461860

    20/05/2024

    14:11:44

    BST

    42

    78.6600

    XLON

    997051567461861

    20/05/2024

    14:11:44

    BST

    11

    78.6600

    XLON

    997051567461862

    20/05/2024

    14:11:44

    BST

    10

    78.6600

    XLON

    997051567461863

    20/05/2024

    14:11:46

    BST

    126

    78.6600

    XLON

    997051567461864

    20/05/2024

    14:12:50

    BST

    54

    78.6400

    XLON

    997051567461931

    20/05/2024

    14:16:28

    BST

    20

    78.7200

    XLON

    997051567462129

    20/05/2024

    14:20:54

    BST

    19

    78.7600

    XLON

    997051567462349

    20/05/2024

    14:20:54

    BST

    21

    78.7600

    XLON

    997051567462350

    20/05/2024

    14:20:55

    BST

    19

    78.7400

    XLON

    997051567462352

    20/05/2024

    14:20:56

    BST

    19

    78.7400

    XLON

    997051567462353

    20/05/2024

    14:20:56

    BST

    40

    78.7400

    XLON

    997051567462354

    20/05/2024

    14:20:56

    BST

    41

    78.7400

    XLON

    997051567462355

    20/05/2024

    14:20:56

    BST

    20

    78.7400

    XLON

    997051567462359

    20/05/2024

    14:20:56

    BST

    159

    78.7400

    XLON

    997051567462360

    20/05/2024

    14:20:56

    BST

    23

    78.7400

    XLON

    997051567462361

    20/05/2024

    14:20:56

    BST

    20

    78.7400

    XLON

    997051567462362

    20/05/2024

    14:20:56

    BST

    20

    78.7400

    XLON

    997051567462363

    20/05/2024

    14:20:56

    BST

    116

    78.7400

    XLON

    997051567462364

    20/05/2024

    14:20:57

    BST

    20

    78.7400

    XLON

    997051567462365

    20/05/2024

    14:20:57

    BST

    21

    78.7400

    XLON

    997051567462366

    20/05/2024

    14:20:57

    BST

    19

    78.7400

    XLON

    997051567462367

    20/05/2024

    14:20:57

    BST

    86

    78.7400

    XLON

    997051567462368

    20/05/2024

    14:20:57

    BST

    33

    78.7400

    XLON

    997051567462369

    20/05/2024

    14:20:57

    BST

    20

    78.7400

    XLON

    997051567462370

    20/05/2024

    14:20:59

    BST

    41

    78.7400

    XLON

    997051567462372

    20/05/2024

    14:20:59

    BST

    50

    78.7400

    XLON

    997051567462373

    20/05/2024

    14:20:59

    BST

    21

    78.7400

    XLON

    997051567462374

    20/05/2024

    14:21:18

    BST

    41

    78.7400

    XLON

    997051567462383

    20/05/2024

    14:21:18

    BST

    35

    78.7400

    XLON

    997051567462384

    20/05/2024

    14:21:18

    BST

    100

    78.7400

    XLON

    997051567462385

    20/05/2024

    14:21:20

    BST

    18

    78.7400

    XLON

    997051567462386

    20/05/2024

    14:21:20

    BST

    35

    78.7400

    XLON

    997051567462387

    20/05/2024

    14:21:30

    BST

    26

    78.7400

    XLON

    997051567462400

    20/05/2024

    14:23:31

    BST

    23

    78.7600

    XLON

    997051567462518

    20/05/2024

    14:23:31

    BST

    42

    78.7600

    XLON

    997051567462519

    20/05/2024

    14:23:31

    BST

    54

    78.7400

    XLON

    997051567462520

    20/05/2024

    14:23:31

    BST

    40

    78.7600

    XLON

    997051567462523

    20/05/2024

    14:23:31

    BST

    23

    78.7600

    XLON

    997051567462524

    20/05/2024

    14:23:31

    BST

    44

    78.7600

    XLON

    997051567462525

    20/05/2024

    14:31:40

    BST

    54

    78.7000

    XLON

    997051567463143

    20/05/2024

    14:34:00

    BST

    26

    78.7200

    XLON

    997051567463278

    20/05/2024

    14:34:00

    BST

    28

    78.7200

    XLON

    997051567463279

    20/05/2024

    14:36:00

    BST

    42

    78.7000

    XLON

    997051567463379

    20/05/2024

    14:36:40

    BST

    19

    78.7000

    XLON

    997051567463411

    20/05/2024

    14:36:40

    BST

    43

    78.7000

    XLON

    997051567463412

    20/05/2024

    14:36:40

    BST

    23

    78.7000

    XLON

    997051567463413

    20/05/2024

    14:36:40

    BST

    23

    78.7000

    XLON

    997051567463414

    20/05/2024

    14:36:40

    BST

    71

    78.7000

    XLON

    997051567463415

    20/05/2024

    14:37:30

    BST

    6

    78.6600

    XLON

    997051567463446

    20/05/2024

    14:38:40

    BST

    48

    78.6600

    XLON

    997051567463535

    20/05/2024

    14:40:04

    BST

    31

    78.6400

    XLON

    997051567463603

    20/05/2024

    14:40:04

    BST

    23

    78.6400

    XLON

    997051567463604

    20/05/2024

    14:40:04

    BST

    74

    78.6400

    XLON

    997051567463605

    20/05/2024

    14:41:00

    BST

    54

    78.6200

    XLON

    997051567463675

    20/05/2024

    14:44:06

    BST

    38

    78.6600

    XLON

    997051567463892

    20/05/2024

    14:45:10

    BST

    16

    78.6600

    XLON

    997051567463941

    20/05/2024

    14:50:52

    BST

    24

    78.7400

    XLON

    997051567464188

    20/05/2024

    14:51:26

    BST

    21

    78.7400

    XLON

    997051567464226

    20/05/2024

    14:51:26

    BST

    42

    78.7400

    XLON

    997051567464227

    20/05/2024

    14:51:45

    BST

    50

    78.7200

    XLON

    997051567464258

    20/05/2024

    14:51:45

    BST

    20

    78.7200

    XLON

    997051567464259

    20/05/2024

    14:51:46

    BST

    42

    78.7000

    XLON

    997051567464265

    20/05/2024

    14:52:13

    BST

    41

    78.7000

    XLON

    997051567464281

    20/05/2024

    14:58:20

    BST

    26

    78.6600

    XLON

    997051567464523

    20/05/2024

    14:58:25

    BST

    9

    78.6600

    XLON

    997051567464526

    20/05/2024

    14:59:07

    BST

    19

    78.6600

    XLON

    997051567464570

    20/05/2024

    15:00:52

    BST

    41

    78.7200

    XLON

    997051567464620

    20/05/2024

    15:05:50

    BST

    50

    78.7000

    XLON

    997051567464978

    20/05/2024

    15:06:28

    BST

    21

    78.7200

    XLON

    997051567465013

    20/05/2024

    15:06:28

    BST

    50

    78.7200

    XLON

    997051567465014

    20/05/2024

    15:06:28

    BST

    42

    78.7200

    XLON

    997051567465015

    20/05/2024

    15:06:28

    BST

    42

    78.7200

    XLON

    997051567465016

    20/05/2024

    15:10:30

    BST

    54

    78.6600

    XLON

    997051567465210

    20/05/2024

    15:10:30

    BST

    50

    78.6600

    XLON

    997051567465214

    20/05/2024

    15:10:30

    BST

    42

    78.6600

    XLON

    997051567465215

    20/05/2024

    15:10:30

    BST

    21

    78.6600

    XLON

    997051567465216

    20/05/2024

    15:10:31

    BST

    21

    78.6600

    XLON

    997051567465217

    20/05/2024

    15:10:31

    BST

    21

    78.6600

    XLON

    997051567465218

    20/05/2024

    15:10:31

    BST

    42

    78.6600

    XLON

    997051567465219

    20/05/2024

    15:10:32

    BST

    21

    78.6600

    XLON

    997051567465220

    20/05/2024

    15:10:32

    BST

    99

    78.6600

    XLON

    997051567465221

    20/05/2024

    15:10:32

    BST

    21

    78.6600

    XLON

    997051567465222

    20/05/2024

    15:10:34

    BST

    41

    78.6600

    XLON

    997051567465224

    20/05/2024

    15:10:34

    BST

    22

    78.6600

    XLON

    997051567465225

    20/05/2024

    15:10:34

    BST

    20

    78.6600

    XLON

    997051567465226

    20/05/2024

    15:10:35

    BST

    42

    78.6600

    XLON

    997051567465227

    20/05/2024

    15:10:35

    BST

    38

    78.6600

    XLON

    997051567465228

    20/05/2024

    15:10:37

    BST

    40

    78.6600

    XLON

    997051567465231

    20/05/2024

    15:12:10

    BST

    54

    78.6600

    XLON

    997051567465270

    20/05/2024

    15:13:40

    BST

    54

    78.6200

    XLON

    997051567465377

    20/05/2024

    15:13:40

    BST

    22

    78.6200

    XLON

    997051567465383

    20/05/2024

    15:14:50

    BST

    54

    78.5600

    XLON

    997051567465499

    20/05/2024

    15:17:17

    BST

    32

    78.6200

    XLON

    997051567465792

    20/05/2024

    15:17:17

    BST

    22

    78.6200

    XLON

    997051567465793

    20/05/2024

    15:17:17

    BST

    50

    78.6200

    XLON

    997051567465796

    20/05/2024

    15:17:17

    BST

    21

    78.6200

    XLON

    997051567465797

    20/05/2024

    15:17:17

    BST

    42

    78.6200

    XLON

    997051567465798

    20/05/2024

    15:17:17

    BST

    54

    78.6200

    XLON

    997051567465799

    20/05/2024

    15:17:27

    BST

    50

    78.6000

    XLON

    997051567465801

    20/05/2024

    15:17:27

    BST

    54

    78.6000

    XLON

    997051567465802

    20/05/2024

    15:19:06

    BST

    54

    78.5800

    XLON

    997051567465941

    20/05/2024

    15:19:06

    BST

    98

    78.5800

    XLON

    997051567465943

    20/05/2024

    15:19:06

    BST

    42

    78.5800

    XLON

    997051567465944

    20/05/2024

    15:19:06

    BST

    39

    78.5800

    XLON

    997051567465945

    20/05/2024

    15:19:07

    BST

    42

    78.5800

    XLON

    997051567465949

    20/05/2024

    15:19:07

    BST

    42

    78.5800

    XLON

    997051567465950

    20/05/2024

    15:19:07

    BST

    23

    78.5800

    XLON

    997051567465951

    20/05/2024

    15:19:07

    BST

    38

    78.5800

    XLON

    997051567465952

    20/05/2024

    15:19:07

    BST

    34

    78.5800

    XLON

    997051567465953

    20/05/2024

    15:19:18

    BST

    46

    78.5400

    XLON

    997051567465964

    20/05/2024

    15:19:18

    BST

    8

    78.5400

    XLON

    997051567465965

    20/05/2024

    15:20:32

    BST

    20

    78.5200

    XLON

    997051567466119

    20/05/2024

    15:20:32

    BST

    42

    78.5200

    XLON

    997051567466120

    20/05/2024

    15:20:32

    BST

    23

    78.5200

    XLON

    997051567466121

    20/05/2024

    15:20:38

    BST

    4

    78.5600

    XLON

    997051567466137

    20/05/2024

    15:21:51

    BST

    15

    78.5800

    XLON

    997051567466182

    20/05/2024

    15:21:51

    BST

    1

    78.5800

    XLON

    997051567466183

    20/05/2024

    15:21:51

    BST

    42

    78.5800

    XLON

    997051567466184

    20/05/2024

    15:24:50

    BST

    54

    78.5200

    XLON

    997051567466439

    20/05/2024

    15:25:31

    BST

    5

    78.5600

    XLON

    997051567466508

    20/05/2024

    15:25:36

    BST

    100

    78.5600

    XLON

    997051567466530

    20/05/2024

    15:25:37

    BST

    40

    78.5600

    XLON

    997051567466535

    20/05/2024

    15:25:46

    BST

    51

    78.5600

    XLON

    997051567466543

    20/05/2024

    15:26:40

    BST

    54

    78.5200

    XLON

    997051567466580

    20/05/2024

    15:29:26

    BST

    54

    78.5200

    XLON

    997051567466836

    20/05/2024

    15:30:01

    BST

    42

    78.5400

    XLON

    997051567467494

    20/05/2024

    15:30:01

    BST

    44

    78.5400

    XLON

    997051567467495

    20/05/2024

    15:30:01

    BST

    16

    78.5400

    XLON

    997051567467496

    20/05/2024

    15:30:01

    BST

    9

    78.5400

    XLON

    997051567467497

    20/05/2024

    15:30:28

    BST

    54

    78.5400

    XLON

    997051567467713

    20/05/2024

    15:31:21

    BST

    40

    78.6200

    XLON

    997051567468042

    20/05/2024

    15:31:21

    BST

    44

    78.6200

    XLON

    997051567468043

    20/05/2024

    15:31:35

    BST

    18

    78.6400

    XLON

    997051567468084

    20/05/2024

    15:31:35

    BST

    40

    78.6400

    XLON

    997051567468085

    20/05/2024

    15:31:35

    BST

    36

    78.6400

    XLON

    997051567468086

    20/05/2024

    15:31:50

    BST

    19

    78.6200

    XLON

    997051567468156

    20/05/2024

    15:31:50

    BST

    38

    78.6200

    XLON

    997051567468157

    20/05/2024

    15:32:05

    BST

    19

    78.6400

    XLON

    997051567468203

    20/05/2024

    15:32:05

    BST

    40

    78.6400

    XLON

    997051567468204

    20/05/2024

    15:32:18

    BST

    44

    78.6200

    XLON

    997051567468280

    20/05/2024

    15:32:18

    BST

    21

    78.6200

    XLON

    997051567468281

    20/05/2024

    15:32:18

    BST

    17

    78.6200

    XLON

    997051567468282

    20/05/2024

    15:32:18

    BST

    42

    78.6200

    XLON

    997051567468283

    20/05/2024

    15:32:50

    BST

    54

    78.5600

    XLON

    997051567468328

    20/05/2024

    15:32:50

    BST

    54

    78.5600

    XLON

    997051567468335

    20/05/2024

    15:33:15

    BST

    54

    78.6000

    XLON

    997051567468372

    20/05/2024

    15:33:15

    BST

    125

    78.6000

    XLON

    997051567468373

    20/05/2024

    15:35:32

    BST

    54

    78.6600

    XLON

    997051567468718

    20/05/2024

    15:35:32

    BST

    44

    78.6600

    XLON

    997051567468720

    20/05/2024

    15:36:30

    BST

    77

    78.6800

    XLON

    997051567468940

    20/05/2024

    15:36:47

    BST

    54

    78.7000

    XLON

    997051567469060

    20/05/2024

    15:36:47

    BST

    11

    78.7000

    XLON

    997051567469061

    20/05/2024

    15:37:01

    BST

    21

    78.7200

    XLON

    997051567469090

    20/05/2024

    15:37:01

    BST

    29

    78.7200

    XLON

    997051567469091

    20/05/2024

    15:37:04

    BST

    29

    78.7200

    XLON

    997051567469093

    20/05/2024

    15:37:04

    BST

    42

    78.7200

    XLON

    997051567469094

    20/05/2024

    15:37:04

    BST

    45

    78.7200

    XLON

    997051567469095

    20/05/2024

    15:37:04

    BST

    44

    78.7200

    XLON

    997051567469096

    20/05/2024

    15:37:25

    BST

    34

    78.7400

    XLON

    997051567469188

    20/05/2024

    15:38:02

    BST

    25

    78.7600

    XLON

    997051567469341

    20/05/2024

    15:38:03

    BST

    100

    78.7600

    XLON

    997051567469342

    20/05/2024

    15:38:03

    BST

    40

    78.7600

    XLON

    997051567469343

    20/05/2024

    15:38:03

    BST

    25

    78.7600

    XLON

    997051567469344

    20/05/2024

    15:38:07

    BST

    63

    78.8000

    XLON

    997051567469364

    20/05/2024

    15:38:07

    BST

    45

    78.8000

    XLON

    997051567469365

    20/05/2024

    15:39:19

    BST

    44

    78.8400

    XLON

    997051567469555

    20/05/2024

    15:39:53

    BST

    54

    78.7600

    XLON

    997051567469613

    20/05/2024

    15:39:53

    BST

    50

    78.7600

    XLON

    997051567469615

    20/05/2024

    15:39:53

    BST

    54

    78.7600

    XLON

    997051567469616

    20/05/2024

    15:40:32

    BST

    44

    78.8200

    XLON

    997051567469695

    20/05/2024

    15:40:32

    BST

    58

    78.8200

    XLON

    997051567469696

    20/05/2024

    15:40:32

    BST

    23

    78.8200

    XLON

    997051567469697

    20/05/2024

    15:40:32

    BST

    44

    78.8200

    XLON

    997051567469701

    20/05/2024

    15:40:32

    BST

    10

    78.8200

    XLON

    997051567469702

    20/05/2024

    15:41:20

    BST

    54

    78.7600

    XLON

    997051567469756

    20/05/2024

    15:41:52

    BST

    45

    78.8200

    XLON

    997051567469824

    20/05/2024

    15:41:52

    BST

    44

    78.8200

    XLON

    997051567469825

    20/05/2024

    15:41:53

    BST

    21

    78.8200

    XLON

    997051567469826

    20/05/2024

    15:41:53

    BST

    80

    78.8200

    XLON

    997051567469827

    20/05/2024

    15:41:53

    BST

    44

    78.8200

    XLON

    997051567469828

    20/05/2024

    15:41:53

    BST

    34

    78.8200

    XLON

    997051567469829

    20/05/2024

    15:41:53

    BST

    28

    78.8200

    XLON

    997051567469830

    20/05/2024

    15:41:58

    BST

    97

    78.9200

    XLON

    997051567469910

    20/05/2024

    15:41:58

    BST

    18

    78.9200

    XLON

    997051567469911

    20/05/2024

    15:41:58

    BST

    50

    78.9200

    XLON

    997051567469912

    20/05/2024

    15:41:58

    BST

    14

    78.9200

    XLON

    997051567469913

    20/05/2024

    15:42:00

    BST

    54

    78.8800

    XLON

    997051567469919

    20/05/2024

    15:42:00

    BST

    22

    78.9000

    XLON

    997051567469923

    20/05/2024

    15:42:00

    BST

    44

    78.9000

    XLON

    997051567469924

    20/05/2024

    15:42:00

    BST

    51

    78.9000

    XLON

    997051567469925

    20/05/2024

    15:42:00

    BST

    42

    78.9000

    XLON

    997051567469926

    20/05/2024

    15:42:00

    BST

    20

    78.9000

    XLON

    997051567469927

    20/05/2024

    15:42:00

    BST

    22

    78.8800

    XLON

    997051567469928

    20/05/2024

    15:42:00

    BST

    44

    78.8800

    XLON

    997051567469929

    20/05/2024

    15:42:01

    BST

    54

    78.8800

    XLON

    997051567469946

    20/05/2024

    15:42:01

    BST

    22

    78.9000

    XLON

    997051567469947

    20/05/2024

    15:42:01

    BST

    44

    78.9000

    XLON

    997051567469948

    20/05/2024

    15:42:01

    BST

    42

    78.9000

    XLON

    997051567469949

    20/05/2024

    15:42:01

    BST

    17

    78.9000

    XLON

    997051567469950

    20/05/2024

    15:42:01

    BST

    54

    78.8800

    XLON

    997051567469952

    20/05/2024

    15:42:01

    BST

    54

    78.8800

    XLON

    997051567469953

    20/05/2024

    15:42:02

    BST

    62

    78.8800

    XLON

    997051567469956

    20/05/2024

    15:42:02

    BST

    11

    78.8800

    XLON

    997051567469957

    20/05/2024

    15:42:02

    BST

    106

    78.8800

    XLON

    997051567469958

    20/05/2024

    15:42:02

    BST

    62

    78.8800

    XLON

    997051567469962

    20/05/2024

    15:42:03

    BST

    62

    78.8800

    XLON

    997051567469963

    20/05/2024

    15:42:03

    BST

    62

    78.8800

    XLON

    997051567469964

    20/05/2024

    15:42:03

    BST

    62

    78.8800

    XLON

    997051567469965

    20/05/2024

    15:42:04

    BST

    62

    78.8800

    XLON

    997051567469966

    20/05/2024

    15:42:04

    BST

    110

    78.8800

    XLON

    997051567469967

    20/05/2024

    15:42:04

    BST

    7

    78.8800

    XLON

    997051567469968

    20/05/2024

    15:42:04

    BST

    62

    78.8800

    XLON

    997051567469973

    20/05/2024

    15:42:04

    BST

    62

    78.8800

    XLON

    997051567469974

    20/05/2024

    15:42:04

    BST

    61

    78.8800

    XLON

    997051567469975

    20/05/2024

    15:42:06

    BST

    90

    78.9000

    XLON

    997051567469977

    20/05/2024

    15:42:06

    BST

    61

    78.9000

    XLON

    997051567469978

    20/05/2024

    15:42:06

    BST

    3

    78.9200

    XLON

    997051567469984

    20/05/2024

    15:42:07

    BST

    61

    78.9400

    XLON

    997051567469990

    20/05/2024

    15:42:07

    BST

    19

    78.9400

    XLON

    997051567469991

    20/05/2024

    15:42:11

    BST

    23

    78.9000

    XLON

    997051567470002

    20/05/2024

    15:42:11

    BST

    16

    78.9000

    XLON

    997051567470003

    20/05/2024

    15:42:11

    BST

    15

    78.9000

    XLON

    997051567470004

    20/05/2024

    15:42:11

    BST

    78

    78.9000

    XLON

    997051567470007

    20/05/2024

    15:42:11

    BST

    61

    78.9000

    XLON

    997051567470008

    20/05/2024

    15:42:12

    BST

    56

    78.9000

    XLON

    997051567470032

    20/05/2024

    15:42:12

    BST

    25

    78.9000

    XLON

    997051567470033

    20/05/2024

    15:42:13

    BST

    5

    78.9400

    XLON

    997051567470069

    20/05/2024

    15:42:13

    BST

    42

    78.9400

    XLON

    997051567470070

    20/05/2024

    15:42:13

    BST

    38

    78.9400

    XLON

    997051567470071

    20/05/2024

    15:42:13

    BST

    21

    78.9200

    XLON

    997051567470080

    20/05/2024

    15:42:13

    BST

    61

    78.9200

    XLON

    997051567470081

    20/05/2024

    15:42:13

    BST

    8

    78.9200

    XLON

    997051567470082

    20/05/2024

    15:42:13

    BST

    11

    78.9200

    XLON

    997051567470083

    20/05/2024

    15:42:13

    BST

    13

    78.9200

    XLON

    997051567470084

    20/05/2024

    15:42:13

    BST

    5

    78.9200

    XLON

    997051567470085

    20/05/2024

    15:42:13

    BST

    8

    78.9200

    XLON

    997051567470086

    20/05/2024

    15:42:13

    BST

    52

    78.9200

    XLON

    997051567470087

    20/05/2024

    15:42:14

    BST

    38

    78.9200

    XLON

    997051567470088

    20/05/2024

    15:42:14

    BST

    61

    78.9200

    XLON

    997051567470089

    20/05/2024

    15:42:14

    BST

    31

    78.9200

    XLON

    997051567470090

    20/05/2024

    15:42:14

    BST

    22

    78.9200

    XLON

    997051567470091

    20/05/2024

    15:42:14

    BST

    13

    78.9200

    XLON

    997051567470092

    20/05/2024

    15:42:14

    BST

    61

    78.9200

    XLON

    997051567470093

    20/05/2024

    15:42:14

    BST

    4

    78.9200

    XLON

    997051567470094

    20/05/2024

    15:42:14

    BST

    6

    78.9200

    XLON

    997051567470095

    20/05/2024

    15:42:14

    BST

    22

    78.9200

    XLON

    997051567470096

    20/05/2024

    15:42:14

    BST

    13

    78.9200

    XLON

    997051567470097

    20/05/2024

    15:42:14

    BST

    73

    78.9200

    XLON

    997051567470098

    20/05/2024

    15:42:14

    BST

    146

    78.9200

    XLON

    997051567470099

    20/05/2024

    15:42:14

    BST

    33

    78.9200

    XLON

    997051567470100

    20/05/2024

    15:42:15

    BST

    4

    78.9600

    XLON

    997051567470129

    20/05/2024

    15:42:15

    BST

    42

    78.9600

    XLON

    997051567470130

    20/05/2024

    15:42:15

    BST

    44

    78.9600

    XLON

    997051567470131

    20/05/2024

    15:42:15

    BST

    17

    78.9600

    XLON

    997051567470132

    20/05/2024

    15:42:15

    BST

    20

    78.9600

    XLON

    997051567470133

    20/05/2024

    15:42:15

    BST

    22

    78.9600

    XLON

    997051567470134

    20/05/2024

    15:42:15

    BST

    24

    78.9600

    XLON

    997051567470135

    20/05/2024

    15:42:15

    BST

    6

    78.9600

    XLON

    997051567470136

    20/05/2024

    15:42:15

    BST

    42

    78.9600

    XLON

    997051567470150

    20/05/2024

    15:42:15

    BST

    27

    78.9600

    XLON

    997051567470151

    20/05/2024

    15:42:15

    BST

    5

    78.9600

    XLON

    997051567470152

    20/05/2024

    15:42:15

    BST

    9

    78.9600

    XLON

    997051567470153

    20/05/2024

    15:42:15

    BST

    96

    78.9600

    XLON

    997051567470154

    20/05/2024

    15:42:16

    BST

    24

    78.9800

    XLON

    997051567470189

    20/05/2024

    15:42:16

    BST

    11

    78.9800

    XLON

    997051567470190

    20/05/2024

    15:42:16

    BST

    24

    78.9800

    XLON

    997051567470191

    20/05/2024

    15:42:16

    BST

    22

    78.9800

    XLON

    997051567470192

    20/05/2024

    15:42:16

    BST

    79

    78.9800

    XLON

    997051567470194

    20/05/2024

    15:42:16

    BST

    19

    78.9800

    XLON

    997051567470195

    20/05/2024

    15:42:16

    BST

    32

    78.9800

    XLON

    997051567470206

    20/05/2024

    15:42:16

    BST

    42

    78.9800

    XLON

    997051567470207

    20/05/2024

    15:42:16

    BST

    30

    78.9800

    XLON

    997051567470208

    20/05/2024

    15:42:16

    BST

    24

    78.9800

    XLON

    997051567470209

    20/05/2024

    15:42:16

    BST

    19

    78.9800

    XLON

    997051567470210

    20/05/2024

    15:42:16

    BST

    68

    78.9600

    XLON

    997051567470226

    20/05/2024

    15:42:16

    BST

    63

    78.9600

    XLON

    997051567470227

    20/05/2024

    15:42:16

    BST

    5

    78.9600

    XLON

    997051567470228

    20/05/2024

    15:42:16

    BST

    8

    78.9600

    XLON

    997051567470229

    20/05/2024

    15:42:16

    BST

    11

    78.9600

    XLON

    997051567470230

    20/05/2024

    15:42:16

    BST

    24

    78.9600

    XLON

    997051567470231

    20/05/2024

    15:42:17

    BST

    111

    78.9800

    XLON

    997051567470241

    20/05/2024

    15:42:17

    BST

    22

    78.9800

    XLON

    997051567470242

    20/05/2024

    15:42:17

    BST

    22

    78.9800

    XLON

    997051567470243

    20/05/2024

    15:50:45

    BST

    36

    79.5200

    XLON

    997051567471859

    20/05/2024

    15:50:52

    BST

    120

    79.5200

    XLON

    997051567471875

    20/05/2024

    15:50:52

    BST

    4

    79.5200

    XLON

    997051567471876

    20/05/2024

    15:51:31

    BST

    54

    79.4400

    XLON

    997051567472009

    20/05/2024

    15:51:36

    BST

    27

    79.3800

    XLON

    997051567472035

    20/05/2024

    15:51:36

    BST

    26

    79.3800

    XLON

    997051567472036

    20/05/2024

    15:51:36

    BST

    53

    79.3400

    XLON

    997051567472041

    20/05/2024

    15:51:46

    BST

    120

    79.3200

    XLON

    997051567472075

    20/05/2024

    15:51:46

    BST

    50

    79.3200

    XLON

    997051567472076

    20/05/2024

    15:51:46

    BST

    44

    79.3200

    XLON

    997051567472077

    20/05/2024

    15:51:56

    BST

    54

    79.3000

    XLON

    997051567472089

    20/05/2024

    15:51:58

    BST

    48

    79.3000

    XLON

    997051567472099

    20/05/2024

    15:52:20

    BST

    54

    79.2800

    XLON

    997051567472130

    20/05/2024

    15:52:59

    BST

    22

    79.3800

    XLON

    997051567472259

    20/05/2024

    15:52:59

    BST

    55

    79.3800

    XLON

    997051567472260

    20/05/2024

    15:53:19

    BST

    7

    79.4000

    XLON

    997051567472303

    20/05/2024

    15:53:19

    BST

    47

    79.4000

    XLON

    997051567472304

    20/05/2024

    15:53:19

    BST

    55

    79.4200

    XLON

    997051567472309

    20/05/2024

    15:53:20

    BST

    43

    79.4200

    XLON

    997051567472310

    20/05/2024

    15:53:24

    BST

    43

    79.4200

    XLON

    997051567472323

    20/05/2024

    15:53:24

    BST

    43

    79.4200

    XLON

    997051567472324

    20/05/2024

    15:53:42

    BST

    46

    79.4400

    XLON

    997051567472370

    20/05/2024

    15:53:42

    BST

    41

    79.4400

    XLON

    997051567472371

    20/05/2024

    15:53:44

    BST

    54

    79.4000

    XLON

    997051567472375

    20/05/2024

    15:54:00

    BST

    54

    79.3600

    XLON

    997051567472407

    20/05/2024

    15:54:24

    BST

    71

    79.4200

    XLON

    997051567472463

    20/05/2024

    15:54:24

    BST

    49

    79.4200

    XLON

    997051567472464

    20/05/2024

    15:54:24

    BST

    50

    79.4400

    XLON

    997051567472469

    20/05/2024

    15:54:27

    BST

    12

    79.4200

    XLON

    997051567472489

    20/05/2024

    15:54:27

    BST

    38

    79.4200

    XLON

    997051567472490

    20/05/2024

    15:54:57

    BST

    54

    79.4400

    XLON

    997051567472565

    20/05/2024

    15:54:59

    BST

    49

    79.4400

    XLON

    997051567472566

    20/05/2024

    15:55:21

    BST

    56

    79.4600

    XLON

    997051567472614

    20/05/2024

    15:55:21

    BST

    51

    79.4600

    XLON

    997051567472615

    20/05/2024

    15:55:35

    BST

    45

    79.4800

    XLON

    997051567472633

    20/05/2024

    15:55:35

    BST

    54

    79.4400

    XLON

    997051567472638

    20/05/2024

    15:55:40

    BST

    53

    79.4400

    XLON

    997051567472674

    20/05/2024

    15:56:17

    BST

    49

    79.4000

    XLON

    997051567472738

    20/05/2024

    15:56:17

    BST

    4

    79.4000

    XLON

    997051567472739

    20/05/2024

    15:56:40

    BST

    21

    79.3800

    XLON

    997051567472775

    20/05/2024

    15:56:40

    BST

    6

    79.3800

    XLON

    997051567472776

    20/05/2024

    15:56:40

    BST

    27

    79.3800

    XLON

    997051567472777

    20/05/2024

    15:56:42

    BST

    15

    79.4000

    XLON

    997051567472786

    20/05/2024

    15:56:42

    BST

    47

    79.3800

    XLON

    997051567472788

    20/05/2024

    15:56:42

    BST

    7

    79.3800

    XLON

    997051567472789

    20/05/2024

    15:56:47

    BST

    54

    79.3800

    XLON

    997051567472807

    20/05/2024

    15:57:07

    BST

    100

    79.4200

    XLON

    997051567472877

    20/05/2024

    15:57:11

    BST

    17

    79.4200

    XLON

    997051567472887

    20/05/2024

    15:57:13

    BST

    54

    79.4200

    XLON

    997051567472928

    20/05/2024

    15:57:33

    BST

    44

    79.4600

    XLON

    997051567472952

    20/05/2024

    15:57:50

    BST

    54

    79.4200

    XLON

    997051567472994

    20/05/2024

    15:57:54

    BST

    64

    79.4800

    XLON

    997051567473018

    20/05/2024

    15:57:54

    BST

    49

    79.4800

    XLON

    997051567473019

    20/05/2024

    15:58:14

    BST

    49

    79.4800

    XLON

    997051567473039

    20/05/2024

    15:58:14

    BST

    19

    79.4800

    XLON

    997051567473040

    20/05/2024

    15:58:35

    BST

    54

    79.4200

    XLON

    997051567473059

    20/05/2024

    15:58:35

    BST

    8

    79.4600

    XLON

    997051567473061

    20/05/2024

    15:58:35

    BST

    48

    79.4600

    XLON

    997051567473062

    20/05/2024

    15:59:30

    BST

    45

    79.4200

    XLON

    997051567473130

    20/05/2024

    15:59:30

    BST

    92

    79.4200

    XLON

    997051567473131

    20/05/2024

    15:59:30

    BST

    18

    79.3800

    XLON

    997051567473132

    20/05/2024

    15:59:30

    BST

    36

    79.3800

    XLON

    997051567473133

    20/05/2024

    15:59:57

    BST

    54

    79.3400

    XLON

    997051567473202

    20/05/2024

    15:59:57

    BST

    74

    79.3400

    XLON

    997051567473203

    20/05/2024

    15:59:57

    BST

    23

    79.3400

    XLON

    997051567473204

    20/05/2024

    15:59:57

    BST

    54

    79.3400

    XLON

    997051567473205

    20/05/2024

    16:00:30

    BST

    39

    79.3800

    XLON

    997051567473268

    20/05/2024

    16:00:30

    BST

    101

    79.3800

    XLON

    997051567473269

    20/05/2024

    16:00:31

    BST

    17

    79.4200

    XLON

    997051567473281

    20/05/2024

    16:00:36

    BST

    45

    79.4200

    XLON

    997051567473312

    20/05/2024

    16:00:38

    BST

    45

    79.4000

    XLON

    997051567473313

    20/05/2024

    16:00:40

    BST

    54

    79.3800

    XLON

    997051567473317

    20/05/2024

    16:01:04

    BST

    45

    79.3600

    XLON

    997051567473357

    20/05/2024

    16:01:30

    BST

    54

    79.3400

    XLON

    997051567473378

    20/05/2024

    16:02:00

    BST

    4

    79.3000

    XLON

    997051567473436

    20/05/2024

    16:02:00

    BST

    50

    79.3000

    XLON

    997051567473445

    20/05/2024

    16:02:28

    BST

    54

    79.2600

    XLON

    997051567473491

    20/05/2024

    16:03:00

    BST

    21

    79.2600

    XLON

    997051567473541

    20/05/2024

    16:03:01

    BST

    125

    79.2600

    XLON

    997051567473543

    20/05/2024

    16:03:01

    BST

    53

    79.2600

    XLON

    997051567473547

    20/05/2024

    16:03:02

    BST

    31

    79.2600

    XLON

    997051567473548

    20/05/2024

    16:03:02

    BST

    3

    79.2600

    XLON

    997051567473549

    20/05/2024

    16:03:30

    BST

    54

    79.2400

    XLON

    997051567473609

    20/05/2024

    16:04:27

    BST

    20

    79.3000

    XLON

    997051567473702

    20/05/2024

    16:05:10

    BST

    54

    79.2400

    XLON

    997051567473790

    20/05/2024

    16:05:25

    BST

    20

    79.4000

    XLON

    997051567473844

    20/05/2024

    16:06:06

    BST

    19

    79.3800

    XLON

    997051567473942

    20/05/2024

    16:06:06

    BST

    49

    79.4000

    XLON

    997051567473943

    20/05/2024

    16:06:06

    BST

    21

    79.4000

    XLON

    997051567473944

    20/05/2024

    16:06:06

    BST

    48

    79.4000

    XLON

    997051567473945

    20/05/2024

    16:06:06

    BST

    54

    79.3200

    XLON

    997051567473951

    20/05/2024

    16:07:22

    BST

    6

    79.3600

    XLON

    997051567474129

    20/05/2024

    16:07:23

    BST

    50

    79.3200

    XLON

    997051567474133

    20/05/2024

    16:07:23

    BST

    18

    79.3200

    XLON

    997051567474134

    20/05/2024

    16:07:23

    BST

    54

    79.3200

    XLON

    997051567474135

    20/05/2024

    16:08:00

    BST

    54

    79.2800

    XLON

    997051567474223

    20/05/2024

    16:09:10

    BST

    5

    79.3200

    XLON

    997051567474377

    20/05/2024

    16:09:18

    BST

    49

    79.3200

    XLON

    997051567474387

    20/05/2024

    16:09:40

    BST

    42

    79.2800

    XLON

    997051567474480

    20/05/2024

    16:09:40

    BST

    6

    79.2800

    XLON

    997051567474481

    20/05/2024

    16:10:16

    BST

    6

    79.2800

    XLON

    997051567474543

    20/05/2024

    16:12:08

    BST

    22

    79.3000

    XLON

    997051567474739

    20/05/2024

    16:13:10

    BST

    54

    79.2400

    XLON

    997051567474848

    20/05/2024

    16:13:10

    BST

    23

    79.2400

    XLON

    997051567474852

    20/05/2024

    16:13:30

    BST

    20

    79.2400

    XLON

    997051567474881

    20/05/2024

    16:13:30

    BST

    34

    79.2400

    XLON

    997051567474882

    20/05/2024

    16:13:30

    BST

    40

    79.2400

    XLON

    997051567474885

    20/05/2024

    16:14:50

    BST

    22

    79.1800

    XLON

    997051567475030

    20/05/2024

    16:14:54

    BST

    40

    79.2200

    XLON

    997051567475112

    20/05/2024

    16:14:54

    BST

    54

    79.2200

    XLON

    997051567475113

    20/05/2024

    16:15:15

    BST

    32

    79.2400

    XLON

    997051567475222

    20/05/2024

    16:15:15

    BST

    40

    79.2400

    XLON

    997051567475223

    20/05/2024

    16:17:00

    BST

    54

    79.2600

    XLON

    997051567475485

    20/05/2024

    16:17:40

    BST

    54

    79.2200

    XLON

    997051567475602

    20/05/2024

    16:19:10

    BST

    32

    79.1800

    XLON

    997051567475708

    20/05/2024

    16:22:30

    BST

    54

    79.1800

    XLON

    997051567475990

    20/05/2024

    16:23:10

    BST

    20

    79.1800

    XLON

    997051567476094

    20/05/2024

    16:23:10

    BST

    54

    79.1800

    XLON

    997051567476095

    20/05/2024

    16:24:00

    BST

    12

    79.2000

    XLON

    997051567476157

    20/05/2024

    16:24:00

    BST

    40

    79.2000

    XLON

    997051567476158

    20/05/2024

    16:24:00

    BST

    42

    79.2000

    XLON

    997051567476159

    20/05/2024

    16:25:30

    BST

    54

    79.1400

    XLON

    997051567476270

    20/05/2024

    16:26:50

    BST

    13

    79.0800

    XLON

    997051567476443

    20/05/2024

    16:27:30

    BST

    41

    79.0800

    XLON

    997051567476538

    20/05/2024

    16:28:17

    BST

    54

    79.1200

    XLON

    997051567476644

    20/05/2024

    16:31:00

    BST

    45

    79.2200

    XLON

    997051567476936

    20/05/2024

    16:31:00

    BST

    42

    79.2200

    XLON

    997051567476937

    20/05/2024

    16:33:50

    BST

    24

    79.1800

    XLON

    997051567477224

    20/05/2024

    16:33:50

    BST

    54

    79.1600

    XLON

    997051567477225

    20/05/2024

    16:33:53

    BST

    67

    79.1800

    XLON

    997051567477246

    20/05/2024

    16:33:53

    BST

    46

    79.1800

    XLON

    997051567477247

    20/05/2024

    16:33:53

    BST

    40

    79.1800

    XLON

    997051567477248

    20/05/2024

    16:33:53

    BST

    20

    79.1800

    XLON

    997051567477249

    20/05/2024

    16:33:53

    BST

    6

    79.1800

    XLON

    997051567477250

    20/05/2024

    16:33:53

    BST

    26

    79.1600

    XLON

    997051567477253

    20/05/2024

    16:33:53

    BST

    28

    79.1600

    XLON

    997051567477254

    20/05/2024

    16:34:37

    BST

    22

    79.1800

    XLON

    997051567477313

    20/05/2024

    16:34:37

    BST

    38

    79.1800

    XLON

    997051567477314

    20/05/2024

    16:35:03

    BST

    54

    79.1200

    XLON

    997051567477402

    20/05/2024

    16:35:05

    BST

    23

    79.1200

    XLON

    997051567477410

    20/05/2024

    16:35:05

    BST

    20

    79.1200

    XLON

    997051567477411

    20/05/2024

    16:36:50

    BST

    54

    79.0800

    XLON

    997051567477822

    20/05/2024

    16:38:52

    BST

    54

    79.0800

    XLON

    997051567478084

    20/05/2024

    16:38:52

    BST

    19

    79.0800

    XLON

    997051567478085

    20/05/2024

    16:38:55

    BST

    54

    79.0600

    XLON

    997051567478097

    20/05/2024

    16:39:04

    BST

    3

    79.1000

    XLON

    997051567478122

    20/05/2024

    16:39:04

    BST

    28

    79.1000

    XLON

    997051567478123

    20/05/2024

    16:39:04

    BST

    26

    79.1000

    XLON

    997051567478124

    20/05/2024

    16:39:04

    BST

    22

    79.1000

    XLON

    997051567478125

    20/05/2024

    16:39:04

    BST

    1

    79.1000

    XLON

    997051567478126

    20/05/2024

    16:39:06

    BST

    110

    79.1000

    XLON

    997051567478127

    20/05/2024

    16:39:06

    BST

    70

    79.1000

    XLON

    997051567478128

    20/05/2024

    16:39:06

    BST

    41

    79.1000

    XLON

    997051567478129

    20/05/2024

    16:39:06

    BST

    41

    79.1000

    XLON

    997051567478130

    20/05/2024

    16:39:06

    BST

    21

    79.1000

    XLON

    997051567478131

    20/05/2024

    16:39:06

    BST

    6

    79.1000

    XLON

    997051567478132

    20/05/2024

    16:39:07

    BST

    14

    79.1000

    XLON

    997051567478133

    20/05/2024

    16:39:07

    BST

    23

    79.1000

    XLON

    997051567478134

    20/05/2024

    16:39:07

    BST

    20

    79.1000

    XLON

    997051567478139

    20/05/2024

    16:39:07

    BST

    90

    79.1000

    XLON

    997051567478146

    20/05/2024

    16:39:07

    BST

    19

    79.1000

    XLON

    997051567478147

    20/05/2024

    16:39:07

    BST

    26

    79.1000

    XLON

    997051567478148

    20/05/2024

    16:39:44

    BST

    54

    79.0600

    XLON

    997051567478214

    20/05/2024

    16:40:20

    BST

    2

    79.0200

    XLON

    997051567478473

    20/05/2024

    16:40:21

    BST

    52

    79.0200

    XLON

    997051567478475

    20/05/2024

    16:40:39

    BST

    54

    79.0600

    XLON

    997051567478524

    20/05/2024

    16:41:06

    BST

    50

    79.0800

    XLON

    997051567478580

    20/05/2024

    16:41:49

    BST

    28

    79.0800

    XLON

    997051567478700

    20/05/2024

    16:41:49

    BST

    39

    79.0800

    XLON

    997051567478701

    20/05/2024

    16:41:49

    BST

    39

    79.0800

    XLON

    997051567478702

    20/05/2024

    16:41:49

    BST

    39

    79.0800

    XLON

    997051567478703

    20/05/2024

    16:41:49

    BST

    52

    79.0600

    XLON

    997051567478705

    20/05/2024

    16:41:51

    BST

    2

    79.0600

    XLON

    997051567478712

    20/05/2024

    16:42:41

    BST

    41

    79.0800

    XLON

    997051567478848

    20/05/2024

    16:42:41

    BST

    39

    79.0800

    XLON

    997051567478849

    20/05/2024

    16:42:41

    BST

    19

    79.0800

    XLON

    997051567478850

    20/05/2024

    16:42:41

    BST

    54

    79.0600

    XLON

    997051567478852

    20/05/2024

    16:43:08

    BST

    54

    79.0800

    XLON

    997051567478936

    20/05/2024

    16:44:20

    BST

    54

    79.0800

    XLON

    997051567479105

    20/05/2024

    16:45:00

    BST

    54

    79.0600

    XLON

    997051567479201

    20/05/2024

    16:46:10

    BST

    54

    79.0200

    XLON

    997051567479359

    20/05/2024

    16:47:14

    BST

    42

    79.0400

    XLON

    997051567479504

    20/05/2024

    16:47:39

    BST

    54

    79.0200

    XLON

    997051567479563

    20/05/2024

    16:47:39

    BST

    97

    79.0400

    XLON

    997051567479569

    20/05/2024

    16:47:39

    BST

    54

    79.0400

    XLON

    997051567479570

    20/05/2024

    16:47:39

    BST

    28

    79.0400

    XLON

    997051567479571

    20/05/2024

    16:47:39

    BST

    32

    79.0400

    XLON

    997051567479637

    20/05/2024

    16:47:39

    BST

    21

    79.0400

    XLON

    997051567479638

    20/05/2024

    16:47:39

    BST

    41

    79.0400

    XLON

    997051567479639

    20/05/2024

    16:47:39

    BST

    41

    79.0400

    XLON

    997051567479640

    20/05/2024

    16:47:39

    BST

    20

    79.0400

    XLON

    997051567479641

    20/05/2024

    16:47:40

    BST

    41

    79.0400

    XLON

    997051567479642

    20/05/2024

    16:47:40

    BST

    45

    79.0400

    XLON

    997051567479643

    20/05/2024

    16:47:40

    BST

    32

    79.0400

    XLON

    997051567479644

    20/05/2024

    16:47:40

    BST

    20

    79.0400

    XLON

    997051567479645

    20/05/2024

    16:47:40

    BST

    41

    79.0400

    XLON

    997051567479646

    20/05/2024

    16:47:40

    BST

    45

    79.0400

    XLON

    997051567479647

    20/05/2024

    16:47:40

    BST

    41

    79.0400

    XLON

    997051567479648

    20/05/2024

    16:47:40

    BST

    22

    79.0400

    XLON

    997051567479649

    20/05/2024

    16:47:41

    BST

    41

    79.0400

    XLON

    997051567479650

    20/05/2024

    16:47:41

    BST

    45

    79.0400

    XLON

    997051567479651

    20/05/2024

    16:47:41

    BST

    20

    79.0400

    XLON

    997051567479652

    20/05/2024

    16:47:41

    BST

    41

    79.0400

    XLON

    997051567479653

    20/05/2024

    16:47:41

    BST

    32

    79.0400

    XLON

    997051567479654

    20/05/2024

    16:48:20

    BST

    43

    79.0200

    XLON

    997051567479703

    20/05/2024

    16:48:39

    BST

    11

    79.0200

    XLON

    997051567479796

    20/05/2024

    16:49:00

    BST

    4

    79.0000

    XLON

    997051567479843

    20/05/2024

    16:49:00

    BST

    50

    79.0000

    XLON

    997051567479844

    20/05/2024

    16:49:00

    BST

    20

    79.0000

    XLON

    997051567479846

    20/05/2024

    16:49:00

    BST

    14

    79.0000

    XLON

    997051567479847

    20/05/2024

    16:49:00

    BST

    41

    79.0000

    XLON

    997051567479848

    20/05/2024

    16:49:02

    BST

    41

    79.0000

    XLON

    997051567479849

    20/05/2024

    16:50:10

    BST

    54

    78.9600

    XLON

    997051567480003

    20/05/2024

    16:52:24

    BST

    54

    79.0000

    XLON

    997051567480258

    20/05/2024

    16:52:45

    BST

    54

    79.0200

    XLON

    997051567480314

    20/05/2024

    16:54:00

    BST

    14

    79.0400

    XLON

    997051567480470

    20/05/2024

    16:54:00

    BST

    60

    79.0400

    XLON

    997051567480471

    20/05/2024

    16:54:06

    BST

    29

    79.0400

    XLON

    997051567480485

    20/05/2024

    16:54:06

    BST

    54

    79.0200

    XLON

    997051567480486

    20/05/2024

    16:54:25

    BST

    26

    79.0600

    XLON

    997051567480536

    20/05/2024

    16:54:50

    BST

    54

    79.0400

    XLON

    997051567480589

    20/05/2024

    16:55:30

    BST

    11

    79.0400

    XLON

    997051567480686

    20/05/2024

    16:55:30

    BST

    51

    79.0400

    XLON

    997051567480687

    20/05/2024

    16:55:30

    BST

    54

    79.0400

    XLON

    997051567480688

    20/05/2024

    16:55:30

    BST

    52

    79.0400

    XLON

    997051567480689

    20/05/2024

    16:55:30

    BST

    11

    79.0400

    XLON

    997051567480690

    20/05/2024

    16:55:36

    BST

    68

    79.0800

    XLON

    997051567480752

    20/05/2024

    16:55:36

    BST

    51

    79.0800

    XLON

    997051567480753

    20/05/2024

    16:55:36

    BST

    11

    79.1000

    XLON

    997051567480754

    20/05/2024

    16:55:36

    BST

    23

    79.1000

    XLON

    997051567480755

    20/05/2024

    16:55:36

    BST

    26

    79.1000

    XLON

    997051567480756

    20/05/2024

    16:55:42

    BST

    50

    79.0600

    XLON

    997051567480770

    20/05/2024

    16:55:42

    BST

    23

    79.0400

    XLON

    997051567480773

    20/05/2024

    16:55:42

    BST

    23

    79.0400

    XLON

    997051567480774

    20/05/2024

    16:55:42

    BST

    8

    79.0400

    XLON

    997051567480775

    20/05/2024

    16:56:56

    BST

    54

    79.0000

    XLON

    997051567480919

    20/05/2024

    16:57:42

    BST

    51

    79.0200

    XLON

    997051567481027

    20/05/2024

    16:57:42

    BST

    86

    79.0200

    XLON

    997051567481028

    20/05/2024

    16:57:42

    BST

    42

    79.0200

    XLON

    997051567481029

    20/05/2024

    16:57:42

    BST

    54

    79.0000

    XLON

    997051567481031

    20/05/2024

    16:59:56

    BST

    97

    79.0800

    XLON

    997051567481306

    20/05/2024

    16:59:56

    BST

    50

    79.0800

    XLON

    997051567481307

    20/05/2024

    16:59:56

    BST

    32

    79.0800

    XLON

    997051567481308

    20/05/2024

    16:59:56

    BST

    60

    79.0800

    XLON

    997051567481311

    20/05/2024

    16:59:56

    BST

    22

    79.0800

    XLON

    997051567481312

    20/05/2024

    16:59:56

    BST

    97

    79.0800

    XLON

    997051567481314

    20/05/2024

    16:59:56

    BST

    50

    79.0800

    XLON

    997051567481315

    20/05/2024

    16:59:56

    BST

    22

    79.0800

    XLON

    997051567481316

    20/05/2024

    16:59:56

    BST

    10

    79.0800

    XLON

    997051567481317

    20/05/2024

    16:59:58

    BST

    21

    79.0800

    XLON

    997051567481324

    20/05/2024

    16:59:58

    BST

    34

    79.0800

    XLON

    997051567481325

    20/05/2024

    16:59:58

    BST

    99

    79.0800

    XLON

    997051567481326

    20/05/2024

    16:59:59

    BST

    51

    79.0800

    XLON

    997051567481327

    20/05/2024

    16:59:59

    BST

    52

    79.0800

    XLON

    997051567481328

    20/05/2024

    16:59:59

    BST

    76

    79.0800

    XLON

    997051567481329

    20/05/2024

    16:59:59

    BST

    21

    79.0800

    XLON

    997051567481330

    20/05/2024

    16:59:59

    BST

    50

    79.0800

    XLON

    997051567481331

    20/05/2024

    16:59:59

    BST

    50

    79.0800

    XLON

    997051567481332

    20/05/2024

    16:59:59

    BST

    19

    79.0800

    XLON

    997051567481333

    20/05/2024

    16:59:59

    BST

    39

    79.0800

    XLON

    997051567481334

    20/05/2024

    17:00:43

    BST

    45

    79.0800

    XLON

    997051567481518

    20/05/2024

    17:00:43

    BST

    45

    79.0800

    XLON

    997051567481519

    20/05/2024

    17:00:55

    BST

    33

    79.0800

    XLON

    997051567481563

    20/05/2024

    17:00:55

    BST

    21

    79.0800

    XLON

    997051567481564

    20/05/2024

    17:00:55

    BST

    30

    79.0800

    XLON

    997051567481565

    20/05/2024

    17:00:55

    BST

    83

    79.0800

    XLON

    997051567481566

    20/05/2024

    17:00:55

    BST

    43

    79.0800

    XLON

    997051567481567

    20/05/2024

    17:00:55

    BST

    45

    79.0800

    XLON

    997051567481568

    20/05/2024

    17:01:10

    BST

    6

    79.0800

    XLON

    997051567481596

    20/05/2024

    17:01:13

    BST

    48

    79.0800

    XLON

    997051567481597

    20/05/2024

    17:02:20

    BST

    110

    79.1000

    XLON

    997051567481742

    20/05/2024

    17:02:20

    BST

    57

    79.1000

    XLON

    997051567481743

    20/05/2024

    17:02:20

    BST

    60

    79.1000

    XLON

    997051567481749

    20/05/2024

    17:02:20

    BST

    26

    79.1000

    XLON

    997051567481750

    20/05/2024

    17:02:20

    BST

    51

    79.1000

    XLON

    997051567481751

    20/05/2024

    17:02:21

    BST

    117

    79.1000

    XLON

    997051567481752

    20/05/2024

    17:02:21

    BST

    60

    79.1000

    XLON

    997051567481753

    20/05/2024

    17:02:21

    BST

    117

    79.1000

    XLON

    997051567481755

    20/05/2024

    17:02:21

    BST

    60

    79.1000

    XLON

    997051567481756

    20/05/2024

    17:02:21

    BST

    2

    79.1000

    XLON

    997051567481757

    20/05/2024

    17:02:22

    BST

    59

    79.1000

    XLON

    997051567481761

    20/05/2024

    17:02:22

    BST

    60

    79.1000

    XLON

    997051567481762

    20/05/2024

    17:02:22

    BST

    60

    79.1000

    XLON

    997051567481767

    20/05/2024

    17:02:23

    BST

    157

    79.1000

    XLON

    997051567481772

    20/05/2024

    17:03:27

    BST

    54

    79.1000

    XLON

    997051567481868

    20/05/2024

    17:04:15

    BST

    78

    79.1200

    XLON

    997051567481950

    20/05/2024

    17:04:15

    BST

    45

    79.1200

    XLON

    997051567481951

    20/05/2024

    17:04:15

    BST

    23

    79.1200

    XLON

    997051567481952

    20/05/2024

    17:04:15

    BST

    26

    79.1200

    XLON

    997051567481953

    20/05/2024

    17:04:15

    BST

    7

    79.1200

    XLON

    997051567481954

    20/05/2024

    17:04:38

    BST

    51

    79.1200

    XLON

    997051567482036

    20/05/2024

    17:04:38

    BST

    52

    79.1200

    XLON

    997051567482037

    20/05/2024

    17:04:38

    BST

    22

    79.1200

    XLON

    997051567482038

    20/05/2024

    17:04:39

    BST

    54

    79.0800

    XLON

    997051567482043

    20/05/2024

    17:05:50

    BST

    20

    79.0600

    XLON

    997051567482192

    20/05/2024

    17:05:50

    BST

    159

    79.0600

    XLON

    997051567482193

    20/05/2024

    17:05:50

    BST

    54

    79.0400

    XLON

    997051567482194

    20/05/2024

    17:06:51

    BST

    130

    79.0800

    XLON

    997051567482296

    20/05/2024

    17:08:02

    BST

    37

    79.0800

    XLON

    997051567482473

    20/05/2024

    17:08:02

    BST

    17

    79.0800

    XLON

    997051567482474

    20/05/2024

    17:08:44

    BST

    65

    79.1600

    XLON

    997051567482519

    20/05/2024

    17:08:44

    BST

    65

    79.1600

    XLON

    997051567482520

    20/05/2024

    17:08:44

    BST

    49

    79.1600

    XLON

    997051567482521

    20/05/2024

    17:08:48

    BST

    45

    79.1400

    XLON

    997051567482533

    20/05/2024

    17:08:48

    BST

    134

    79.1400

    XLON

    997051567482534

    20/05/2024

    17:08:48

    BST

    164

    79.1400

    XLON

    997051567482541

    20/05/2024

    17:08:48

    BST

    15

    79.1400

    XLON

    997051567482542

    20/05/2024

    17:08:48

    BST

    69

    79.1400

    XLON

    997051567482543

    20/05/2024

    17:08:48

    BST

    90

    79.1400

    XLON

    997051567482544

    20/05/2024

    17:08:48

    BST

    20

    79.1400

    XLON

    997051567482545

    20/05/2024

    17:08:49

    BST

    50

    79.1400

    XLON

    997051567482546

    20/05/2024

    17:08:49

    BST

    156

    79.1400

    XLON

    997051567482548

    20/05/2024

    17:08:49

    BST

    23

    79.1400

    XLON

    997051567482549

    20/05/2024

    17:08:50

    BST

    164

    79.1400

    XLON

    997051567482552

    20/05/2024

    17:08:50

    BST

    15

    79.1400

    XLON

    997051567482553

    20/05/2024

    17:08:50

    BST

    31

    79.1200

    XLON

    997051567482556

    20/05/2024

    17:08:50

    BST

    23

    79.1200

    XLON

    997051567482557

    20/05/2024

    17:08:55

    BST

    70

    79.1200

    XLON

    997051567482576

    20/05/2024

    17:08:55

    BST

    84

    79.1200

    XLON

    997051567482577

    20/05/2024

    17:08:55

    BST

    25

    79.1200

    XLON

    997051567482578

    20/05/2024

    17:09:27

    BST

    169

    79.1400

    XLON

    997051567482669

    20/05/2024

    17:09:27

    BST

    10

    79.1400

    XLON

    997051567482670

    20/05/2024

    17:09:28

    BST

    32

    79.1600

    XLON

    997051567482677

    20/05/2024

    17:09:28

    BST

    43

    79.1600

    XLON

    997051567482678

    20/05/2024

    17:09:29

    BST

    169

    79.1600

    XLON

    997051567482687

    20/05/2024

    17:09:29

    BST

    10

    79.1600

    XLON

    997051567482688

    20/05/2024

    17:09:29

    BST

    169

    79.1600

    XLON

    997051567482692

    20/05/2024

    17:09:29

    BST

    10

    79.1600

    XLON

    997051567482693

    20/05/2024

    17:09:35

    BST

    37

    79.2000

    XLON

    997051567482706

    20/05/2024

    17:09:35

    BST

    23

    79.2000

    XLON

    997051567482707

    20/05/2024

    17:09:35

    BST

    52

    79.2000

    XLON

    997051567482708

    20/05/2024

    17:09:35

    BST

    67

    79.2000

    XLON

    997051567482709

    20/05/2024

    17:09:35

    BST

    66

    79.2000

    XLON

    997051567482712

    20/05/2024

    17:09:35

    BST

    80

    79.2000

    XLON

    997051567482713

    20/05/2024

    17:09:36

    BST

    61

    79.2000

    XLON

    997051567482716

    20/05/2024

    17:09:36

    BST

    52

    79.2000

    XLON

    997051567482719

    20/05/2024

    17:09:36

    BST

    61

    79.2000

    XLON

    997051567482720

    20/05/2024

    17:09:37

    BST

    49

    79.2000

    XLON

    997051567482721

    20/05/2024

    17:10:04

    BST

    21

    79.2200

    XLON

    997051567482782

    20/05/2024

    17:10:06

    BST

    45

    79.2200

    XLON

    997051567482783

    20/05/2024

    17:10:06

    BST

    65

    79.2200

    XLON

    997051567482784

    20/05/2024

    17:10:38

    BST

    75

    79.2200

    XLON

    997051567482897

    20/05/2024

    17:10:48

    BST

    54

    79.2000

    XLON

    997051567482916

    20/05/2024

    17:12:10

    BST

    129

    79.2000

    XLON

    997051567483190

    20/05/2024

    17:12:10

    BST

    50

    79.2000

    XLON

    997051567483191

    20/05/2024

    17:12:10

    BST

    128

    79.2000

    XLON

    997051567483196

    20/05/2024

    17:12:10

    BST

    51

    79.2000

    XLON

    997051567483197

    20/05/2024

    17:12:11

    BST

    129

    79.2000

    XLON

    997051567483199

    20/05/2024

    17:12:11

    BST

    50

    79.2000

    XLON

    997051567483200

    20/05/2024

    17:12:11

    BST

    110

    79.2200

    XLON

    997051567483206

    20/05/2024

    17:12:11

    BST

    57

    79.2200

    XLON

    997051567483207

    20/05/2024

    17:12:11

    BST

    12

    79.2200

    XLON

    997051567483208

    20/05/2024

    17:12:12

    BST

    53

    79.2200

    XLON

    997051567483209

    20/05/2024

    17:12:12

    BST

    65

    79.2200

    XLON

    997051567483210

    20/05/2024

    17:12:12

    BST

    62

    79.2200

    XLON

    997051567483211

    20/05/2024

    17:12:12

    BST

    32

    79.2200

    XLON

    997051567483212

    20/05/2024

    17:12:12

    BST

    20

    79.2200

    XLON

    997051567483213

    20/05/2024

    17:12:12

    BST

    45

    79.2200

    XLON

    997051567483214

    20/05/2024

    17:12:12

    BST

    45

    79.2200

    XLON

    997051567483215

    20/05/2024

    17:12:12

    BST

    23

    79.2200

    XLON

    997051567483216

    20/05/2024

    17:12:12

    BST

    66

    79.2200

    XLON

    997051567483217

    20/05/2024

    17:12:13

    BST

    129

    79.2200

    XLON

    997051567483220

    20/05/2024

    17:12:13

    BST

    50

    79.2200

    XLON

    997051567483221

    20/05/2024

    17:12:13

    BST

    17

    79.2200

    XLON

    997051567483222

    20/05/2024

    17:12:13

    BST

    129

    79.2200

    XLON

    997051567483223

    20/05/2024

    17:12:13

    BST

    33

    79.2200

    XLON

    997051567483224

    20/05/2024

    17:12:13

    BST

    32

    79.2200

    XLON

    997051567483225

    20/05/2024

    17:12:13

    BST

    67

    79.2200

    XLON

    997051567483226

    20/05/2024

    17:12:13

    BST

    65

    79.2200

    XLON

    997051567483227

    20/05/2024

    17:12:14

    BST

    65

    79.2200

    XLON

    997051567483228

    20/05/2024

    17:12:14

    BST

    114

    79.2200

    XLON

    997051567483229

    20/05/2024

    17:12:14

    BST

    179

    79.2200

    XLON

    997051567483234

    20/05/2024

    17:12:15

    BST

    15

    79.2200

    XLON

    997051567483236

    20/05/2024

    17:12:15

    BST

    65

    79.2200

    XLON

    997051567483237

    20/05/2024

    17:12:15

    BST

    99

    79.2200

    XLON

    997051567483238

    20/05/2024

    17:12:15

    BST

    89

    79.2200

    XLON

    997051567483239

    20/05/2024

    17:12:16

    BST

    123

    79.2200

    XLON

    997051567483240

    20/05/2024

    17:12:16

    BST

    56

    79.2200

    XLON

    997051567483241

    20/05/2024

    17:12:16

    BST

    9

    79.2200

    XLON

    997051567483242

    20/05/2024

    17:12:16

    BST

    54

    79.2200

    XLON

    997051567483243

    20/05/2024

    17:12:16

    BST

    123

    79.2200

    XLON

    997051567483244

    20/05/2024

    17:12:16

    BST

    56

    79.2200

    XLON

    997051567483245

    20/05/2024

    17:12:17

    BST

    9

    79.2200

    XLON

    997051567483246

    20/05/2024

    17:12:17

    BST

    123

    79.2200

    XLON

    997051567483247

    20/05/2024

    17:12:17

    BST

    47

    79.2200

    XLON

    997051567483248

    20/05/2024

    17:12:17

    BST

    17

    79.2200

    XLON

    997051567483252

    20/05/2024

    17:12:18

    BST

    94

    79.2200

    XLON

    997051567483254

    20/05/2024

    17:12:18

    BST

    65

    79.2200

    XLON

    997051567483255

    20/05/2024

    17:13:00

    BST

    27

    79.2000

    XLON

    997051567483369

    20/05/2024

    17:13:00

    BST

    27

    79.2000

    XLON

    997051567483370

    20/05/2024

    17:13:37

    BST

    133

    79.2200

    XLON

    997051567483453

    20/05/2024

    17:13:37

    BST

    46

    79.2200

    XLON

    997051567483454

    20/05/2024

    17:13:37

    BST

    54

    79.2000

    XLON

    997051567483456

    20/05/2024

    17:14:00

    BST

    69

    79.1800

    XLON

    997051567483500

    20/05/2024

    17:14:00

    BST

    110

    79.1800

    XLON

    997051567483501

    20/05/2024

    17:14:01

    BST

    27

    79.1800

    XLON

    997051567483502

    20/05/2024

    17:14:01

    BST

    72

    79.1800

    XLON

    997051567483503

    20/05/2024

    17:14:16

    BST

    45

    79.1800

    XLON

    997051567483533

    20/05/2024

    17:14:16

    BST

    70

    79.1800

    XLON

    997051567483534

    20/05/2024

    17:14:16

    BST

    123

    79.1800

    XLON

    997051567483535

    20/05/2024

    17:14:16

    BST

    56

    79.1800

    XLON

    997051567483536

    20/05/2024

    17:14:16

    BST

    24

    79.1600

    XLON

    997051567483540

    20/05/2024

    17:14:20

    BST

    30

    79.1600

    XLON

    997051567483555

    20/05/2024

    17:14:20

    BST

    114

    79.1800

    XLON

    997051567483563

    20/05/2024

    17:14:20

    BST

    64

    79.1800

    XLON

    997051567483564

    20/05/2024

    17:14:20

    BST

    1

    79.1800

    XLON

    997051567483565

    20/05/2024

    17:14:20

    BST

    54

    79.1600

    XLON

    997051567483566

    20/05/2024

    17:14:30

    BST

    85

    79.1800

    XLON

    997051567483599

    20/05/2024

    17:14:30

    BST

    66

    79.1800

    XLON

    997051567483600

    20/05/2024

    17:14:31

    BST

    127

    79.1800

    XLON

    997051567483602

    20/05/2024

    17:14:31

    BST

    52

    79.1800

    XLON

    997051567483603

    20/05/2024

    17:14:31

    BST

    4

    79.1800

    XLON

    997051567483605

    20/05/2024

    17:14:32

    BST

    44

    79.1600

    XLON

    997051567483612

    20/05/2024

    17:14:32

    BST

    10

    79.1600

    XLON

    997051567483613

    20/05/2024

    17:16:00

    BST

    54

    79.1200

    XLON

    997051567483806

    20/05/2024

    17:16:58

    BST

    23

    79.1400

    XLON

    997051567483999

    20/05/2024

    17:16:58

    BST

    31

    79.1400

    XLON

    997051567484000

    20/05/2024

    17:17:05

    BST

    114

    79.1600

    XLON

    997051567484052

    20/05/2024

    17:17:05

    BST

    59

    79.1600

    XLON

    997051567484053

    20/05/2024

    17:17:06

    BST

    54

    79.1600

    XLON

    997051567484063

    20/05/2024

    17:17:06

    BST

    57

    79.1800

    XLON

    997051567484073

    20/05/2024

    17:17:07

    BST

    68

    79.1800

    XLON

    997051567484074

    20/05/2024

    17:17:07

    BST

    68

    79.1800

    XLON

    997051567484075

    20/05/2024

    17:17:50

    BST

    54

    79.1800

    XLON

    997051567484178

    20/05/2024

    17:18:10

    BST

    50

    79.1800

    XLON

    997051567484265

    20/05/2024

    17:18:10

    BST

    81

    79.1800

    XLON

    997051567484266

    20/05/2024

    17:18:10

    BST

    48

    79.1800

    XLON

    997051567484267

    20/05/2024

    17:18:10

    BST

    31

    79.1800

    XLON

    997051567484268

    20/05/2024

    17:18:10

    BST

    41

    79.1800

    XLON

    997051567484269

    20/05/2024

    17:18:10

    BST

    24

    79.1800

    XLON

    997051567484270

    20/05/2024

    17:18:11

    BST

    173

    79.1800

    XLON

    997051567484272

    20/05/2024

    17:18:11

    BST

    6

    79.1800

    XLON

    997051567484273

    20/05/2024

    17:18:11

    BST

    175

    79.1800

    XLON

    997051567484285

    20/05/2024

    17:18:11

    BST

    4

    79.1800

    XLON

    997051567484286

    20/05/2024

    17:18:12

    BST

    77

    79.1800

    XLON

    997051567484287

    20/05/2024

    17:18:12

    BST

    68

    79.1800

    XLON

    997051567484288

    20/05/2024

    17:18:12

    BST

    81

    79.1800

    XLON

    997051567484289

    20/05/2024

    17:18:32

    BST

    25

    79.1400

    XLON

    997051567484332

    20/05/2024

    17:18:32

    BST

    29

    79.1400

    XLON

    997051567484333

    20/05/2024

    17:18:32

    BST

    23

    79.1400

    XLON

    997051567484335

    20/05/2024

    17:18:32

    BST

    62

    79.1400

    XLON

    997051567484336

    20/05/2024

    17:18:33

    BST

    153

    79.1400

    XLON

    997051567484344

    20/05/2024

    17:18:33

    BST

    26

    79.1400

    XLON

    997051567484345

    20/05/2024

    17:18:33

    BST

    78

    79.1400

    XLON

    997051567484349

    20/05/2024

    17:18:33

    BST

    81

    79.1400

    XLON

    997051567484350

    20/05/2024

    17:18:33

    BST

    20

    79.1400

    XLON

    997051567484351

    20/05/2024

    17:18:50

    BST

    54

    79.1000

    XLON

    997051567484413

    20/05/2024

    17:18:57

    BST

    8

    79.1000

    XLON

    997051567484425

    20/05/2024

    17:18:58

    BST

    36

    79.1000

    XLON

    997051567484434

    20/05/2024

    17:18:59

    BST

    10

    79.1000

    XLON

    997051567484436

    20/05/2024

    17:19:02

    BST

    157

    79.1200

    XLON

    997051567484446

    20/05/2024

    17:19:02

    BST

    22

    79.1200

    XLON

    997051567484447

    20/05/2024

    17:19:03

    BST

    81

    79.1200

    XLON

    997051567484451

    20/05/2024

    17:19:03

    BST

    98

    79.1200

    XLON

    997051567484452

    20/05/2024

    17:19:04

    BST

    20

    79.1000

    XLON

    997051567484455

    20/05/2024

    17:19:04

    BST

    34

    79.1000

    XLON

    997051567484456

    20/05/2024

    17:19:10

    BST

    70

    79.1200

    XLON

    997051567484468

    20/05/2024

    17:19:10

    BST

    81

    79.1200

    XLON

    997051567484469

    20/05/2024

    17:19:10

    BST

    28

    79.1200

    XLON

    997051567484470

    20/05/2024

    17:19:14

    BST

    34

    79.1000

    XLON

    997051567484487

    20/05/2024

    17:19:15

    BST

    14

    79.1000

    XLON

    997051567484496

    20/05/2024

    17:19:15

    BST

    5

    79.1000

    XLON

    997051567484497

    20/05/2024

    17:19:15

    BST

    1

    79.1000

    XLON

    997051567484498

    20/05/2024

    17:19:15

    BST

    179

    79.1000

    XLON

    997051567484499

    20/05/2024

    17:19:38

    BST

    54

    79.0600

    XLON

    997051567484563

    20/05/2024

    17:19:38

    BST

    81

    79.0600

    XLON

    997051567484569

    20/05/2024

    17:19:38

    BST

    81

    79.0600

    XLON

    997051567484570

    20/05/2024

    17:20:53

    BST

    73

    79.0800

    XLON

    997051567484769

    20/05/2024

    17:20:53

    BST

    45

    79.0800

    XLON

    997051567484770

    20/05/2024

    17:20:53

    BST

    61

    79.0800

    XLON

    997051567484771

    20/05/2024

    17:21:10

    BST

    54

    79.0400

    XLON

    997051567484819

    20/05/2024

    17:22:00

    BST

    81

    79.1000

    XLON

    997051567484924

    20/05/2024

    17:22:00

    BST

    81

    79.1000

    XLON

    997051567484925

    20/05/2024

    17:22:00

    BST

    17

    79.1000

    XLON

    997051567484926

    20/05/2024

    17:22:00

    BST

    28

    79.0800

    XLON

    997051567484927

    20/05/2024

    17:22:00

    BST

    26

    79.0800

    XLON

    997051567484928

    20/05/2024

    17:22:30

    BST

    54

    79.0400

    XLON

    997051567485033

    20/05/2024

    17:22:30

    BST

    9

    79.0600

    XLON

    997051567485036

    20/05/2024

    17:22:30

    BST

    170

    79.0600

    XLON

    997051567485037

    20/05/2024

    17:22:30

    BST

    13

    79.0600

    XLON

    997051567485038

    20/05/2024

    17:22:31

    BST

    138

    79.0600

    XLON

    997051567485048

    20/05/2024

    17:22:32

    BST

    51

    79.0600

    XLON

    997051567485055

    20/05/2024

    17:23:50

    BST

    54

    79.0400

    XLON

    997051567485215

    20/05/2024

    17:24:02

    BST

    101

    79.0600

    XLON

    997051567485266

    20/05/2024

    17:24:02

    BST

    78

    79.0600

    XLON

    997051567485267

    20/05/2024

    17:24:02

    BST

    36

    79.0400

    XLON

    997051567485272

    20/05/2024

    17:24:02

    BST

    18

    79.0400

    XLON

    997051567485275

    20/05/2024

    17:24:17

    BST

    14

    79.0800

    XLON

    997051567485320

    20/05/2024

    17:24:17

    BST

    81

    79.0800

    XLON

    997051567485321

    20/05/2024

    17:24:17

    BST

    81

    79.0800

    XLON

    997051567485322

    20/05/2024

    17:24:17

    BST

    3

    79.0800

    XLON

    997051567485323

    20/05/2024

    17:24:17

    BST

    21

    79.0800

    XLON

    997051567485324

    20/05/2024

    17:24:17

    BST

    81

    79.0800

    XLON

    997051567485325

    20/05/2024

    17:24:17

    BST

    77

    79.0800

    XLON

    997051567485326

    20/05/2024

    17:24:18

    BST

    20

    79.0800

    XLON

    997051567485327

    20/05/2024

    17:24:27

    BST

    30

    79.1000

    XLON

    997051567485360

    20/05/2024

    17:24:27

    BST

    21

    79.1000

    XLON

    997051567485361

    20/05/2024

    17:24:27

    BST

    81

    79.1000

    XLON

    997051567485362

    20/05/2024

    17:24:27

    BST

    47

    79.1000

    XLON

    997051567485363

    20/05/2024

    17:24:27

    BST

    54

    79.0800

    XLON

    997051567485364

    20/05/2024

    17:25:00

    BST

    42

    79.0800

    XLON

    997051567485466

    20/05/2024

    17:25:00

    BST

    81

    79.0800

    XLON

    997051567485467

    20/05/2024

    17:25:00

    BST

    20

    79.0800

    XLON

    997051567485468

    20/05/2024

    17:25:09

    BST

    18

    79.0800

    XLON

    997051567485499

    20/05/2024

    17:25:09

    BST

    81

    79.0800

    XLON

    997051567485500

    20/05/2024

    17:25:09

    BST

    80

    79.0800

    XLON

    997051567485501

    20/05/2024

    17:25:09

    BST

    54

    79.0800

    XLON

    997051567485504

    20/05/2024

    17:25:09

    BST

    26

    79.0800

    XLON

    997051567485505

    20/05/2024

    17:25:09

    BST

    19

    79.0800

    XLON

    997051567485506

    20/05/2024

    17:25:50

    BST

    10

    79.0400

    XLON

    997051567485679

    20/05/2024

    17:25:50

    BST

    44

    79.0400

    XLON

    997051567485680

    20/05/2024

    17:26:02

    BST

    81

    79.0600

    XLON

    997051567485738

    20/05/2024

    17:26:40

    BST

    54

    79.0400

    XLON

    997051567485917

    20/05/2024

    17:26:53

    BST

    51

    79.1000

    XLON

    997051567485961

    20/05/2024

    17:26:53

    BST

    22

    79.1000

    XLON

    997051567485962

    20/05/2024

    17:26:54

    BST

    90

    79.1000

    XLON

    997051567485964

    20/05/2024

    17:26:54

    BST

    81

    79.1000

    XLON

    997051567485965

    20/05/2024

    17:26:58

    BST

    22

    79.1000

    XLON

    997051567485966

    20/05/2024

    17:26:58

    BST

    81

    79.1000

    XLON

    997051567485967

    20/05/2024

    17:26:58

    BST

    76

    79.1000

    XLON

    997051567485968

    20/05/2024

    17:26:58

    BST

    54

    79.0800

    XLON

    997051567485972

    20/05/2024

    17:27:43

    BST

    23

    79.1000

    XLON

    997051567486098

    20/05/2024

    17:27:43

    BST

    24

    79.1000

    XLON

    997051567486099

    20/05/2024

    17:27:43

    BST

    81

    79.1000

    XLON

    997051567486100

    20/05/2024

    17:27:43

    BST

    51

    79.1000

    XLON

    997051567486101

    20/05/2024

    17:27:43

    BST

    54

    79.0800

    XLON

    997051567486105

    20/05/2024

    17:27:47

    BST

    132

    79.1200

    XLON

    997051567486122

    20/05/2024

    17:27:47

    BST

    47

    79.1200

    XLON

    997051567486123

    20/05/2024

    17:27:48

    BST

    21

    79.1200

    XLON

    997051567486130

    20/05/2024

    17:27:48

    BST

    81

    79.1200

    XLON

    997051567486131

    20/05/2024

    17:27:48

    BST

    77

    79.1200

    XLON

    997051567486132

    20/05/2024

    17:27:48

    BST

    4

    79.1200

    XLON

    997051567486133

    20/05/2024

    17:27:48

    BST

    21

    79.1200

    XLON

    997051567486134

    20/05/2024

    17:27:48

    BST

    63

    79.1200

    XLON

    997051567486135

    20/05/2024

    17:27:48

    BST

    81

    79.1200

    XLON

    997051567486136

    20/05/2024

    17:27:48

    BST

    10

    79.1200

    XLON

    997051567486137

    20/05/2024

    17:27:49

    BST

    22

    79.1200

    XLON

    997051567486138

    20/05/2024

    17:27:49

    BST

    81

    79.1200

    XLON

    997051567486139

    20/05/2024

    17:27:49

    BST

    76

    79.1200

    XLON

    997051567486140

    20/05/2024

    17:27:49

    BST

    5

    79.1200

    XLON

    997051567486141

    20/05/2024

    17:27:49

    BST

    45

    79.1200

    XLON

    997051567486142

    20/05/2024

    17:27:49

    BST

    63

    79.1200

    XLON

    997051567486143

    20/05/2024

    17:27:49

    BST

    66

    79.1200

    XLON

    997051567486144

    20/05/2024

    17:27:53

    BST

    19

    79.1200

    XLON

    997051567486151

    20/05/2024

    17:27:53

    BST

    22

    79.1200

    XLON

    997051567486152

    20/05/2024

    17:27:53

    BST

    78

    79.1200

    XLON

    997051567486153

    20/05/2024

    17:29:10

    BST

    54

    79.2000

    XLON

    997051567486401

    20/05/2024

    17:29:44

    BST

    28

    79.2600

    XLON

    997051567486541

    20/05/2024

    17:29:44

    BST

    61

    79.2600

    XLON

    997051567486542

    20/05/2024

    17:29:44

    BST

    45

    79.2600

    XLON

    997051567486543

    20/05/2024

    17:29:52

    BST

    61

    79.2600

    XLON

    997051567486594

    20/05/2024

    17:29:52

    BST

    45

    79.2600

    XLON

    997051567486595

    This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

    SOURCE: InterContinental Hotels Group PLC



    View the original press release on accesswire.com


    The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,27 % to 93,00EUR on Lang & Schwarz stock exchange (21. Mai 2024, 14:54 Uhr).


    Accesswire
    0 Follower
    Autor folgen
    Mehr anzeigen
    We’re a newswire service standout and fast becoming an industry disruptor. We provide regional, national and global news to thousands of clients around the world. We’re also leading the way in social engagement, targeting and analytics.
    Mehr anzeigen

    Verfasst von Accesswire
    InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May LONDON, UNITED KINGDOM / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange …

    Schreibe Deinen Kommentar

    Disclaimer