checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.374 von 787.503
    167,68 USD0,23 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU7J9Q SV6U2P SV6U2N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SU7J9QPut175,00 $-2,79%18,040,01%40,28%21.06.2418,040,101,00%1,011,02
    		SV6U2PCall165,00 $-3,11%16,700,01%42,14%21.06.2416,700,101,12%0,850,86
    		SV6U2NCall164,00 $-3,67%15,540,01%40,52%21.06.2415,540,101,06%0,830,84
    		VD4P1TCall165,00 $-0,09%46,899,22%54,61%31.05.2488,510,100,00%0,1620,172
    		VD471APut165,00 $0,10%46,299,84%57,98%31.05.2498,870,100,00%0,1440,154
    		VD4P1UCall170,00 $2,94%42,1616,39%166,56%31.05.24411,460,100,00%0,0270,037
    		VD4X6ZPut160,00 $4,03%33,5921,07%222,88%31.05.24439,090,100,00%0,0250,035
    		VD5RJDPut170,00 $-2,95%30,450,01%17,22%31.05.2430,450,100,00%0,490,50
    		VD4P11Call160,00 $-3,09%28,720,01%20,66%31.05.2428,720,100,00%0,520,53
    		VD6BLUPut175,00 $-2,86%23,060,01%49,22%07.06.2423,060,101,39%0,700,71
    		VD470PCall165,00 $-3,03%22,090,01%49,95%07.06.2422,090,101,61%0,610,62
    		VD4TPGCall175,00 $5,98%21,4424,31%323,19%31.05.24491,060,100,00%0,0030,031
    		VD4TPCPut155,00 $5,91%21,0525,69%319,28%31.05.24506,630,100,00%0,0050,03
    		VD6HFMPut175,00 $-2,86%19,360,01%46,93%14.06.2419,360,101,20%0,830,84
    		VD470SCall170,00 $-0,12%19,0518,74%87,04%07.06.2436,490,102,86%0,340,35
    		UM0MD1Call165,00 $-3,08%18,680,01%33,27%21.06.2418,680,10-11,90%0,940,84
    		VD554RPut170,00 $0,16%18,6019,44%90,09%07.06.2439,250,102,22%0,440,45
    		VD470RCall185,00 $8,69%18,5533,20%303,07%07.06.24237,730,1020,41%0,0410,051
    		VD5NLKCall165,00 $-3,02%18,450,01%48,73%14.06.2418,450,101,27%0,780,79
    		VD470NCall190,00 $11,60%18,3335,19%392,98%07.06.24475,640,1073,68%0,0150,057
    		VD470UCall180,00 $5,75%18,1930,42%218,90%07.06.24120,690,1010,10%0,0890,099
    		VD470ZCall175,00 $2,81%17,8826,30%145,55%07.06.2464,040,105,18%0,1830,193
    		VD470QPut160,00 $6,00%17,8331,01%221,89%07.06.24149,430,108,93%0,0850,095
    		VM8XGBPut175,00 $-2,83%17,830,01%40,67%21.06.2417,830,101,11%0,910,92
    		VD470KPut165,00 $3,06%17,6726,55%147,48%07.06.2472,980,104,31%0,1940,204
    		VD470LPut155,00 $8,94%17,6734,48%307,76%07.06.24320,200,1020,00%0,040,05
    		HG9Z44Call165,00 $-2,99%17,620,01%57,87%20.06.2417,620,101,19%0,750,76
    		HC8A5PCall165,00 $-3,08%17,240,01%43,23%19.06.2417,240,101,25%0,820,83
    		VD4X60Call180,00 $7,96%17,0729,86%426,43%31.05.24512,270,100,00%0,0010,03
    		MB6QS2Call165,00 $-3,17%16,710,01%41,17%21.06.2416,710,102,04%0,860,88
    		VD6BL0Put175,00 $-5,96%16,200,01%11,32%31.05.2416,200,100,00%0,930,94
    		VU7RTCCall165,00 $-3,10%16,180,01%45,05%21.06.2416,180,101,12%0,880,89
    		VD4P1XCall155,00 $-6,15%15,540,01%15,09%31.05.2415,540,100,00%0,970,98
    		VD6DDWPut180,00 $-5,79%15,230,01%25,78%07.06.2415,230,100,93%1,071,08
    		VD470TCall160,00 $-6,00%14,660,01%27,28%07.06.2414,660,101,03%0,960,97
    		HS0PNSCall162,00 $-4,79%14,660,01%43,78%20.06.2414,660,100,99%1,051,06
    		VM84SYPut178,00 $-4,61%14,660,01%32,44%21.06.2414,660,100,93%1,041,05
    		VD471GPut150,00 $11,76%14,5038,67%397,92%07.06.24505,580,1079,10%0,0140,067
    		ME556UCall162,50 $-4,55%14,400,01%35,11%21.06.2414,400,101,77%0,981,00
    		UM0W7JCall160,00 $-6,02%14,400,01%13,56%21.06.2414,400,10-14,68%1,251,09
    		VD6QZECall195,00 $14,60%14,1136,70%304,21%14.06.24275,180,1020,83%0,0350,045
    		VD6DDFPut170,00 $0,09%14,0319,86%71,74%14.06.2429,040,101,79%0,550,56
    		VD4PY3Put150,00 $9,16%14,0036,73%489,40%31.05.24507,970,100,00%0,0020,03
    		VD5NLMCall170,00 $-0,09%13,9820,28%73,46%14.06.2427,040,101,89%0,530,54
    		VD6BMUCall190,00 $11,67%13,9635,06%249,53%14.06.24166,850,1012,99%0,0670,077
    		VM8BK6Call162,00 $-4,91%13,890,01%33,50%21.06.2413,890,100,93%0,910,92
    		VD6HFTPut180,00 $-5,80%13,760,01%29,96%14.06.2413,760,100,85%1,171,18
    		VD5RJGCall185,00 $8,73%13,6333,07%197,68%14.06.24101,190,107,41%0,1250,135
    		VD4X6YCall185,00 $10,96%13,5838,33%583,23%31.05.24512,270,100,00%0,0010,03
    		VD5NLNCall180,00 $5,79%13,5030,10%149,28%14.06.2464,540,104,74%0,2010,211
    		HS0PNTCall168,00 $-1,23%13,5018,81%73,68%20.06.2421,480,101,47%0,670,68
    		VD6QZYPut175,00 $-2,84%13,489,61%38,20%28.06.2416,170,101,01%0,980,99
    		VD5NLVPut155,00 $8,90%13,4433,44%195,77%14.06.24137,580,109,17%0,0990,109
    Weitere Einstellungen
    50100200