Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS3XG7 | Call | 170,00 $ | -0,89% | 22,39 | 10,60% | 41,23% | 21.06.24 | 34,26 | 0,10 | 1,61% | 0,44 | 0,45 | |
ME48BR | Call | 180,00 $ | 5,02% | 19,97 | 18,47% | 85,37% | 21.06.24 | 123,98 | 0,10 | 3,62% | 0,116 | 0,121 | |
ME48BP | Call | 170,00 $ | -0,81% | 19,05 | 11,11% | 35,51% | 21.06.24 | 30,87 | 0,10 | 1,89% | 0,47 | 0,48 | |
ME48BN | Call | 165,00 $ | -3,72% | 18,97 | 0,01% | 22,73% | 21.06.24 | 18,97 | 0,10 | 1,15% | 0,79 | 0,80 | |
ME48BQ | Call | 175,00 $ | 2,11% | 18,53 | 16,11% | 56,05% | 21.06.24 | 58,31 | 0,10 | 2,00% | 0,245 | 0,25 | |
ME4DGW | Call | 190,00 $ | 10,86% | 18,19 | 23,01% | 162,70% | 21.06.24 | 393,65 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME48BM | Call | 160,00 $ | -6,63% | 12,90 | 0,01% | 16,35% | 21.06.24 | 12,90 | 0,10 | 0,79% | 1,17 | 1,18 | |
ME48BS | Call | 200,00 $ | 15,91% | 12,26 | 29,63% | 236,58% | 21.06.24 | 396,15 | 0,10 | 65,00% | 0,014 | 0,04 | |
MG4PCK | Put | 180,00 $ | -5,02% | 10,43 | 0,01% | 7,92% | 20.12.24 | 10,43 | 0,10 | 0,67% | 1,54 | 1,55 | |
HS3A99 | Call | 160,00 $ | -6,64% | 10,22 | 0,01% | 63,96% | 21.06.24 | 10,22 | 0,10 | 26,62% | 1,13 | 1,54 | |
ME48BL | Call | 155,00 $ | -9,56% | 9,54 | 0,01% | 13,49% | 21.06.24 | 9,54 | 0,10 | 0,58% | 1,59 | 1,60 | |
HS3A9D | Call | 160,00 $ | -6,68% | 9,32 | 0,01% | 13,61% | 20.09.24 | 9,32 | 0,10 | 0,53% | 1,67 | 1,68 | |
ME4DGX | Call | 220,00 $ | 28,27% | 9,00 | 25,27% | 90,85% | 20.09.24 | 192,15 | 0,10 | 3,57% | 0,078 | 0,081 | |
ME80YU | Call | 230,00 $ | 34,02% | 8,96 | 26,91% | 108,46% | 20.09.24 | 281,52 | 0,10 | 5,26% | 0,053 | 0,056 | |
ME48DD | Call | 160,00 $ | -6,62% | 8,89 | 0,01% | 14,58% | 20.09.24 | 8,89 | 0,10 | 0,56% | 1,72 | 1,73 | |
ME6VJP | Call | 210,00 $ | 22,57% | 8,79 | 23,86% | 73,86% | 20.09.24 | 118,36 | 0,10 | 2,19% | 0,128 | 0,131 | |
ME80YV | Call | 240,00 $ | 39,66% | 8,73 | 28,74% | 125,98% | 20.09.24 | 367,12 | 0,10 | 6,98% | 0,04 | 0,043 | |
ME48DJ | Call | 200,00 $ | 16,70% | 8,39 | 22,53% | 57,38% | 20.09.24 | 67,29 | 0,10 | 1,21% | 0,225 | 0,228 | |
ME7L16 | Put | 150,00 $ | 12,47% | 8,23 | 20,98% | 43,85% | 20.09.24 | 70,29 | 0,10 | 1,40% | 0,234 | 0,237 | |
ME48DE | Call | 165,00 $ | -3,68% | 8,15 | 10,34% | 17,47% | 20.09.24 | 10,85 | 0,10 | 0,67% | 1,41 | 1,42 | |
ME7UMN | Call | 195,00 $ | 13,66% | 8,06 | 21,79% | 49,52% | 20.09.24 | 49,25 | 0,10 | 2,94% | 0,30 | 0,31 | |
HS5RLN | Call | 190,00 $ | 10,79% | 7,96 | 21,40% | 44,95% | 20.09.24 | 38,43 | 0,10 | 2,04% | 0,39 | 0,40 | |
ME487L | Put | 140,00 $ | 18,31% | 7,96 | 24,51% | 60,23% | 20.09.24 | 128,01 | 0,10 | 2,48% | 0,125 | 0,128 | |
ME4DGV | Call | 190,00 $ | 10,77% | 7,87 | 20,92% | 42,40% | 20.09.24 | 37,51 | 0,10 | 2,27% | 0,40 | 0,41 | |
HS3A9E | Call | 170,00 $ | -0,78% | 7,82 | 14,42% | 21,27% | 20.09.24 | 14,05 | 0,10 | 0,78% | 1,12 | 1,13 | |
ME4DCN | Put | 140,00 $ | 18,85% | 7,77 | 39,76% | 279,62% | 21.06.24 | 396,48 | 0,10 | 80,00% | 0,008 | 0,04 | |
HS3A9F | Call | 180,00 $ | 5,03% | 7,76 | 18,76% | 31,40% | 20.09.24 | 23,15 | 0,10 | 1,25% | 0,68 | 0,69 | |
ME6VJL | Call | 185,00 $ | 7,95% | 7,66 | 20,00% | 36,10% | 20.09.24 | 28,63 | 0,10 | 1,72% | 0,53 | 0,54 | |
ME48DF | Call | 170,00 $ | -0,81% | 7,50 | 14,60% | 20,88% | 20.09.24 | 13,46 | 0,10 | 0,82% | 1,13 | 1,14 | |
ME48BK | Call | 150,00 $ | -12,47% | 7,50 | 0,01% | 12,71% | 21.06.24 | 7,50 | 0,10 | 0,46% | 2,03 | 2,04 | |
HS3A98 | Call | 150,00 $ | -12,45% | 7,50 | 0,01% | 18,04% | 21.06.24 | 7,50 | 0,10 | 5,71% | 1,98 | 2,10 | |
ME48DH | Call | 180,00 $ | 5,02% | 7,48 | 18,78% | 30,27% | 20.09.24 | 21,87 | 0,10 | 1,33% | 0,69 | 0,70 | |
ME48DC | Call | 155,00 $ | -9,56% | 7,46 | 0,01% | 12,13% | 20.09.24 | 7,46 | 0,10 | 0,46% | 2,06 | 2,07 | |
ME487N | Put | 130,00 $ | 24,11% | 7,46 | 28,45% | 77,59% | 20.09.24 | 209,85 | 0,10 | 4,05% | 0,074 | 0,077 | |
ME48DG | Call | 175,00 $ | 2,02% | 7,41 | 16,99% | 24,99% | 20.09.24 | 16,94 | 0,10 | 1,03% | 0,89 | 0,90 | |
MG4JHX | Put | 180,00 $ | -5,03% | 7,38 | 5,89% | 7,31% | 21.03.25 | 9,10 | 0,10 | 0,58% | 1,75 | 1,76 | |
HS3A9K | Call | 160,00 $ | -6,71% | 7,07 | 5,30% | 12,70% | 20.12.24 | 7,33 | 0,10 | 0,42% | 2,15 | 2,16 | |
HS3A96 | Call | 130,00 $ | -24,13% | 7,06 | 0,01% | -202,61% | 21.06.24 | 7,06 | 0,10 | -71,30% | 3,82 | 2,23 | |
ME487P | Put | 120,00 $ | 30,08% | 6,80 | 33,12% | 95,91% | 20.09.24 | 309,12 | 0,10 | 5,77% | 0,049 | 0,052 | |
ME487M | Put | 130,00 $ | 24,22% | 6,75 | 51,80% | 358,36% | 21.06.24 | 394,00 | 0,10 | 67,50% | 0,013 | 0,04 | |
MG3TKZ | Put | 170,00 $ | 0,80% | 6,67 | 12,39% | 12,95% | 20.12.24 | 14,99 | 0,10 | 0,97% | 1,07 | 1,08 | |
HS3A9C | Call | 150,00 $ | -12,54% | 6,54 | 0,01% | 9,26% | 20.09.24 | 6,54 | 0,10 | 0,75% | 2,38 | 2,40 | |
MG35KV | Call | 250,00 $ | 45,77% | 6,40 | 27,23% | 80,55% | 20.12.24 | 148,64 | 0,10 | 2,68% | 0,102 | 0,105 | |
MG35KW | Call | 260,00 $ | 51,60% | 6,37 | 28,31% | 90,42% | 20.12.24 | 187,57 | 0,10 | 3,45% | 0,081 | 0,084 | |
ME7HDQ | Call | 240,00 $ | 40,04% | 6,36 | 26,24% | 70,99% | 20.12.24 | 113,27 | 0,10 | 2,05% | 0,135 | 0,138 | |
ME65UM | Call | 160,00 $ | -6,63% | 6,35 | 7,55% | 12,84% | 20.12.24 | 7,12 | 0,10 | 0,90% | 2,16 | 2,18 | |
ME48DB | Call | 150,00 $ | -12,47% | 6,35 | 0,01% | 10,34% | 20.09.24 | 6,35 | 0,10 | 0,39% | 2,42 | 2,43 | |
ME80YT | Call | 230,00 $ | 34,27% | 6,24 | 25,35% | 61,56% | 20.12.24 | 81,97 | 0,10 | 1,49% | 0,185 | 0,188 | |
ME65UL | Call | 155,00 $ | -9,55% | 6,22 | 0,01% | 11,31% | 20.12.24 | 6,22 | 0,10 | 0,39% | 2,48 | 2,49 | |
MG35KZ | Call | 280,00 $ | 63,37% | 6,21 | 30,74% | 110,59% | 20.12.24 | 262,43 | 0,10 | 4,84% | 0,058 | 0,061 |