checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 196 von 787.503
    0,0000 -0,77 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HS3XG7Call170,00 $-0,89%22,3910,60%41,23%21.06.2434,260,101,61%0,440,45
    ME48BRCall180,00 $5,02%19,9718,47%85,37%21.06.24123,980,103,62%0,1160,121
    ME48BPCall170,00 $-0,81%19,0511,11%35,51%21.06.2430,870,101,89%0,470,48
    ME48BNCall165,00 $-3,72%18,970,01%22,73%21.06.2418,970,101,15%0,790,80
    ME48BQCall175,00 $2,11%18,5316,11%56,05%21.06.2458,310,102,00%0,2450,25
    ME4DGWCall190,00 $10,86%18,1923,01%162,70%21.06.24393,650,1032,50%0,0270,04
    ME48BMCall160,00 $-6,63%12,900,01%16,35%21.06.2412,900,100,79%1,171,18
    ME48BSCall200,00 $15,91%12,2629,63%236,58%21.06.24396,150,1065,00%0,0140,04
    MG4PCKPut180,00 $-5,02%10,430,01%7,92%20.12.2410,430,100,67%1,541,55
    HS3A99Call160,00 $-6,64%10,220,01%63,96%21.06.2410,220,1026,62%1,131,54
    ME48BLCall155,00 $-9,56%9,540,01%13,49%21.06.249,540,100,58%1,591,60
    HS3A9DCall160,00 $-6,68%9,320,01%13,61%20.09.249,320,100,53%1,671,68
    ME4DGXCall220,00 $28,27%9,0025,27%90,85%20.09.24192,150,103,57%0,0780,081
    ME80YUCall230,00 $34,02%8,9626,91%108,46%20.09.24281,520,105,26%0,0530,056
    ME48DDCall160,00 $-6,62%8,890,01%14,58%20.09.248,890,100,56%1,721,73
    ME6VJPCall210,00 $22,57%8,7923,86%73,86%20.09.24118,360,102,19%0,1280,131
    ME80YVCall240,00 $39,66%8,7328,74%125,98%20.09.24367,120,106,98%0,040,043
    ME48DJCall200,00 $16,70%8,3922,53%57,38%20.09.2467,290,101,21%0,2250,228
    ME7L16Put150,00 $12,47%8,2320,98%43,85%20.09.2470,290,101,40%0,2340,237
    ME48DECall165,00 $-3,68%8,1510,34%17,47%20.09.2410,850,100,67%1,411,42
    ME7UMNCall195,00 $13,66%8,0621,79%49,52%20.09.2449,250,102,94%0,300,31
    HS5RLNCall190,00 $10,79%7,9621,40%44,95%20.09.2438,430,102,04%0,390,40
    ME487LPut140,00 $18,31%7,9624,51%60,23%20.09.24128,010,102,48%0,1250,128
    ME4DGVCall190,00 $10,77%7,8720,92%42,40%20.09.2437,510,102,27%0,400,41
    HS3A9ECall170,00 $-0,78%7,8214,42%21,27%20.09.2414,050,100,78%1,121,13
    ME4DCNPut140,00 $18,85%7,7739,76%279,62%21.06.24396,480,1080,00%0,0080,04
    HS3A9FCall180,00 $5,03%7,7618,76%31,40%20.09.2423,150,101,25%0,680,69
    ME6VJLCall185,00 $7,95%7,6620,00%36,10%20.09.2428,630,101,72%0,530,54
    ME48DFCall170,00 $-0,81%7,5014,60%20,88%20.09.2413,460,100,82%1,131,14
    ME48BKCall150,00 $-12,47%7,500,01%12,71%21.06.247,500,100,46%2,032,04
    HS3A98Call150,00 $-12,45%7,500,01%18,04%21.06.247,500,105,71%1,982,10
    ME48DHCall180,00 $5,02%7,4818,78%30,27%20.09.2421,870,101,33%0,690,70
    ME48DCCall155,00 $-9,56%7,460,01%12,13%20.09.247,460,100,46%2,062,07
    ME487NPut130,00 $24,11%7,4628,45%77,59%20.09.24209,850,104,05%0,0740,077
    ME48DGCall175,00 $2,02%7,4116,99%24,99%20.09.2416,940,101,03%0,890,90
    MG4JHXPut180,00 $-5,03%7,385,89%7,31%21.03.259,100,100,58%1,751,76
    HS3A9KCall160,00 $-6,71%7,075,30%12,70%20.12.247,330,100,42%2,152,16
    HS3A96Call130,00 $-24,13%7,060,01%-202,61%21.06.247,060,10-71,30%3,822,23
    ME487PPut120,00 $30,08%6,8033,12%95,91%20.09.24309,120,105,77%0,0490,052
    ME487MPut130,00 $24,22%6,7551,80%358,36%21.06.24394,000,1067,50%0,0130,04
    MG3TKZPut170,00 $0,80%6,6712,39%12,95%20.12.2414,990,100,97%1,071,08
    HS3A9CCall150,00 $-12,54%6,540,01%9,26%20.09.246,540,100,75%2,382,40
    MG35KVCall250,00 $45,77%6,4027,23%80,55%20.12.24148,640,102,68%0,1020,105
    MG35KWCall260,00 $51,60%6,3728,31%90,42%20.12.24187,570,103,45%0,0810,084
    ME7HDQCall240,00 $40,04%6,3626,24%70,99%20.12.24113,270,102,05%0,1350,138
    ME65UMCall160,00 $-6,63%6,357,55%12,84%20.12.247,120,100,90%2,162,18
    ME48DBCall150,00 $-12,47%6,350,01%10,34%20.09.246,350,100,39%2,422,43
    ME80YTCall230,00 $34,27%6,2425,35%61,56%20.12.2481,970,101,49%0,1850,188
    ME65ULCall155,00 $-9,55%6,220,01%11,31%20.12.246,220,100,39%2,482,49
    MG35KZCall280,00 $63,37%6,2130,74%110,59%20.12.24262,430,104,84%0,0580,061
    Weitere Einstellungen
    50100200