checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.411 von 787.503
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN2Z9Q SW2SRR SW23B4. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    SN2Z9QCall92,00 €-2,17%27,660,01%21,17%21.06.2427,660,102,94%0,330,34
    SW2SRRCall93,00 €-1,01%24,197,82%27,27%21.06.2434,800,103,70%0,270,28
    SW23B4Call91,00 €-3,24%22,940,01%16,34%21.06.2422,940,102,44%0,420,43
    VU9F81Put96,00 €-2,05%31,360,01%16,65%21.06.2431,360,103,33%0,280,29
    HG63GSCall92,50 €-1,65%31,350,01%35,27%19.06.2431,350,103,12%0,300,31
    HC5EL8Put95,00 €-0,99%30,475,85%23,18%19.06.2440,900,104,17%0,220,23
    VU1S5TPut95,00 €-0,98%30,225,72%21,47%21.06.2440,900,104,17%0,2140,224
    MB3K9JPut95,00 €-1,01%30,015,69%21,64%21.06.2440,190,104,13%0,2240,234
    HD5WCTCall92,00 €-2,19%28,500,01%20,98%19.06.2428,500,103,23%0,320,33
    VU1D15Call92,00 €-2,21%27,670,01%20,54%21.06.2427,670,103,03%0,330,34
    MD8T2FCall92,00 €-2,20%27,670,01%20,70%21.06.2427,670,103,03%0,330,34
    TT73SDCall92,00 €-2,12%27,640,01%34,32%19.06.2427,640,102,86%0,340,35
    VM1326Call93,00 €-1,13%27,526,23%23,97%21.06.2436,180,103,85%0,250,26
    HG7SJLPut95,00 €-1,07%26,228,39%38,70%19.06.2436,150,104,00%0,250,26
    MD8T2GCall93,00 €-1,12%25,956,65%25,68%21.06.2434,830,107,69%0,240,26
    VU9F8SPut97,00 €-3,21%25,400,01%10,59%21.06.2425,400,102,63%0,360,37
    VU9F86Put94,00 €0,09%25,389,34%28,94%21.06.2452,850,105,32%0,1650,175
    HC2NWNCall100,00 €6,38%24,7517,41%106,82%19.06.24303,230,1017,86%0,0280,033
    HC30P7Call98,00 €4,19%24,6315,60%76,47%19.06.24162,170,109,62%0,0550,06
    HG63GTCall93,00 €-1,03%24,449,56%42,11%19.06.2434,800,103,57%0,270,28
    VU1PYBCall94,00 €-0,09%23,729,89%30,81%21.06.2445,670,104,93%0,2020,212
    HC37XDCall102,00 €8,60%23,6519,46%140,12%19.06.24494,320,1026,32%0,0150,02
    VU9F82Put93,00 €1,16%23,5111,67%38,43%21.06.2468,180,106,85%0,1230,133
    MD8T2HCall94,00 €-0,05%23,2610,15%31,60%21.06.2445,220,104,93%0,1950,205
    HG2TU6Call94,00 €-0,09%23,2412,61%49,12%19.06.2444,800,104,76%0,200,21
    VU1S2DCall95,00 €1,01%23,0411,87%38,92%21.06.2460,680,106,45%0,1520,162
    HG63GRCall91,00 €-3,25%22,940,01%25,29%19.06.2422,940,102,38%0,410,42
    VM4268Call91,00 €-3,22%22,930,01%16,66%21.06.2422,930,102,50%0,400,41
    VU1PXJCall96,00 €2,04%22,8513,27%48,24%21.06.2479,730,108,55%0,1110,121
    HC58A0Put92,00 €2,04%22,7913,66%51,17%19.06.2485,380,105,00%0,0950,10
    MD9MT2Call95,00 €1,01%22,6012,09%39,54%21.06.2459,150,106,41%0,1460,156
    HD5SLBCall95,00 €0,99%22,5912,57%42,80%19.06.2458,790,107,14%0,150,16
    VM0ZVGCall97,00 €3,14%22,3814,68%60,09%21.06.24103,350,1010,87%0,0840,094
    MD8T2JCall96,00 €2,07%22,3313,52%49,19%21.06.2477,730,109,17%0,1090,12
    VU1PXGPut92,00 €2,20%22,3013,54%49,18%21.06.2486,300,108,77%0,0950,105
    MD9MT5Call97,00 €3,14%22,2514,75%60,24%21.06.24102,230,1011,24%0,0790,089
    HC589ZPut90,00 €4,30%22,2316,86%78,69%19.06.24154,160,1010,42%0,0530,058
    MD8T2KCall98,00 €4,20%22,1515,79%72,38%21.06.24134,360,1014,71%0,0580,068
    VU1D14Call98,00 €4,20%22,0115,87%72,54%21.06.24132,460,1014,08%0,0620,072
    TT73SECall95,00 €0,98%21,9315,27%62,73%19.06.2456,670,108,28%0,1570,171
    MD9MT7Call99,00 €5,26%21,8916,77%85,46%21.06.24174,170,1018,87%0,0440,054
    VM0M0RCall99,00 €5,26%21,7416,87%85,61%21.06.24171,000,1018,18%0,0450,055
    VU1D21Call100,00 €6,32%21,5617,65%98,99%21.06.24223,950,1023,26%0,0330,043
    HG2TU7Call96,00 €2,04%21,5517,16%77,81%19.06.2473,500,1010,85%0,1170,131
    VU9UHXPut91,00 €3,24%21,4615,13%60,86%21.06.24109,360,1011,11%0,0730,083
    VU1656Put98,00 €-4,16%21,380,01%7,62%21.06.2421,380,102,17%0,420,43
    VD58HBPut97,00 €-3,13%21,380,01%10,72%19.07.2421,380,102,22%0,430,44
    MD8T2LCall100,00 €6,33%21,3717,79%99,31%21.06.24218,720,1023,81%0,0320,042
    HC5Q30Put98,00 €-4,22%21,370,01%7,28%19.06.2421,370,102,17%0,420,43
    HG63GUCall97,00 €3,14%21,2718,76%95,59%19.06.2495,970,1014,29%0,0890,103
    VM0M0PCall101,00 €7,37%20,9318,62%113,14%21.06.24276,680,1028,57%0,0250,035
    TT73SFCall98,00 €4,17%20,7020,31%114,52%19.06.24119,090,1018,18%0,0660,08
    MB2DWDPut90,00 €4,32%20,6916,32%73,46%21.06.24142,520,1020,00%0,0490,062
    Weitere Einstellungen
    50100200