checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.329 von 787.503
    178,11 USD-0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV4MPH SQ0VX2 SW8FP2. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    SV4MPHPut180,00 $-1,63%20,008,17%32,60%21.06.2425,930,103,51%0,600,62
    SQ0VX2Call170,00 $-4,02%17,570,01%24,55%21.06.2417,570,103,00%0,920,95
    SW8FP2Call175,00 $-1,17%17,3211,54%38,51%21.06.2426,340,102,94%0,610,63
    HD5KW2Put180,00 $-1,63%24,735,82%29,66%19.06.2428,660,103,77%0,540,56
    UM3735Call174,00 $-1,78%21,546,15%33,15%21.06.2424,750,1013,64%0,570,66
    UM4TESCall172,00 $-2,91%21,490,01%25,58%21.06.2421,490,109,21%0,690,76
    VU9JP3Put180,00 $-1,63%20,267,81%32,65%21.06.2425,930,106,56%0,590,63
    HD542DCall175,00 $-1,10%19,4910,51%37,07%19.06.2429,140,103,28%0,560,58
    UM3868Call175,00 $-1,21%18,929,42%36,03%21.06.2427,220,1013,33%0,520,60
    HD4NA9Call170,00 $-4,02%18,780,01%20,79%19.06.2418,780,102,17%0,860,88
    UM483HCall170,00 $-4,03%18,770,01%18,91%21.06.2418,770,105,75%0,820,87
    UL4YJFPut182,00 $-2,78%17,950,01%40,84%21.06.2417,950,1031,87%0,620,91
    HG4ASECall170,00 $-3,99%17,950,01%34,09%20.06.2417,950,105,00%0,880,93
    HD3TNXCall180,00 $1,61%17,3416,86%58,79%19.06.2448,040,105,41%0,330,35
    UM4KHHCall176,00 $-0,65%17,2511,66%40,71%21.06.2429,170,1016,07%0,470,56
    VM2VLBPut185,00 $-4,45%17,200,01%19,97%21.06.2417,200,105,38%0,880,93
    VD36BRCall170,00 $-4,02%17,020,01%27,13%21.06.2417,020,106,32%0,920,98
    VM4M3ZCall175,00 $-1,14%16,9711,54%39,75%21.06.2425,920,107,69%0,600,65
    HD5KW1Call185,00 $4,55%16,7320,85%91,90%19.06.2481,600,109,09%0,180,20
    HD43PLCall190,00 $7,28%16,5423,39%127,47%19.06.24136,130,1016,67%0,100,12
    ME18GAPut175,00 $1,24%16,4715,84%51,29%21.06.2444,150,105,56%0,340,36
    VM2YGCCall195,00 $10,10%16,2325,39%154,90%21.06.24206,780,1012,77%0,0690,081
    VM2VMDPut175,00 $1,21%16,2116,03%51,77%21.06.2442,980,107,89%0,360,39
    VM23QUCall190,00 $7,25%16,1123,44%118,28%21.06.24120,980,108,70%0,1270,139
    VM2QM8Call200,00 $12,95%16,0626,95%193,70%21.06.24355,000,1022,64%0,0350,047
    UM3TTRCall178,00 $0,48%15,9214,50%49,13%21.06.2434,750,1021,28%0,370,47
    HD605JCall195,00 $10,09%15,9024,94%167,13%19.06.24240,220,1035,71%0,0450,07
    UL401RPut184,00 $-3,87%15,700,01%36,51%21.06.2415,700,1028,85%0,741,04
    HG4ASFCall180,00 $1,60%15,5520,86%85,75%20.06.2441,900,1010,26%0,350,39
    VM4D9ZCall180,00 $1,54%15,4517,45%58,34%21.06.2440,870,1010,00%0,370,41
    VM3L91Call185,00 $4,41%15,4221,25%86,09%21.06.2467,780,108,43%0,2250,246
    VU9JQ3Put160,00 $9,66%15,3826,16%147,58%21.06.24240,240,1020,00%0,0540,066
    VM2VMNPut165,00 $6,89%15,3723,85%112,28%21.06.24128,650,109,60%0,1140,126
    VU9JP1Put170,00 $4,04%15,3320,71%79,63%21.06.2471,320,107,11%0,2090,225
    UM3VZXCall180,00 $1,60%15,2616,46%58,45%21.06.2441,880,1025,64%0,290,39
    UL4S84Put180,00 $-1,63%15,259,49%46,97%21.06.2420,680,1035,44%0,510,79
    HG4ASGCall190,00 $7,26%14,9027,33%174,04%20.06.24120,980,1029,03%0,0910,136
    UL427XPut185,00 $-4,45%14,720,01%34,29%21.06.2414,720,1026,13%0,821,11
    MB6MQXCall195,00 $9,35%14,6924,52%145,48%21.06.24169,450,1035,05%0,0630,097
    UM4VKYCall166,00 $-6,30%14,580,01%8,22%21.06.2414,580,100,89%1,111,12
    VM2VMBPut155,00 $12,50%14,4828,91%186,60%21.06.24408,330,1033,33%0,0290,041
    HC3JDDCall200,00 $12,96%14,3427,74%211,00%19.06.24333,290,1050,00%0,0250,05
    MD9MLSCall200,00 $12,90%14,1628,18%194,42%21.06.24263,440,1035,94%0,0410,064
    VU9JQ5Call210,00 $18,55%14,1130,23%273,39%21.06.24816,650,1054,55%0,0080,02
    HD5XQLCall170,00 $-4,02%14,080,01%22,11%17.07.2414,080,101,65%1,141,16
    UL41W9Put186,00 $-5,02%13,840,01%32,29%21.06.2413,840,1025,42%0,881,18
    UM4MRGCall165,00 $-6,86%13,840,01%5,30%21.06.2413,840,10-0,85%1,191,18
    UK6ED3Call184,00 $3,87%13,7319,42%81,73%21.06.2458,330,1038,21%0,1730,28
    UK58CTCall185,00 $4,44%13,2720,04%88,28%21.06.2462,820,1044,62%0,1440,26
    UL4RVVPut178,00 $-0,53%13,2413,54%53,27%21.06.2424,020,1039,71%0,410,68
    UK6K4BCall186,00 $5,00%13,1820,39%94,04%21.06.2470,400,1047,84%0,1210,232
    VD2BMWPut150,00 $15,22%13,1531,45%225,07%21.06.24652,800,1054,55%0,0130,025
    HD5KW8Put180,00 $-1,58%12,8810,52%24,67%17.07.2419,920,102,56%0,790,81
    Weitere Einstellungen
    50100200