checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 787.503
    2,587 USD0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6K74Put2,70 $-4,37%11,930,01%8,08%25.11.2411,930,1047,62%0,0110,021
    		VD6K7GPut2,80 $-8,23%10,370,01%2,83%25.11.2410,370,1043,48%0,0130,023
    		VD6K7DPut2,90 $-12,10%9,540,01%-3,25%25.11.249,540,1038,46%0,0160,026
    		VD6K7CPut3,00 $-15,96%8,220,01%-7,65%25.11.248,220,1034,48%0,0190,029
    		VD6K7PPut3,10 $-19,83%7,450,01%-12,90%25.11.247,450,1030,30%0,0220,032
    		VD6K7BPut3,20 $-23,70%6,810,01%-18,14%25.11.246,810,1027,78%0,0250,035
    		VD6K69Put2,60 $-0,50%6,119,73%15,85%25.11.2411,930,1060,00%0,0080,02
    		VD6K6WPut2,80 $-8,23%5,960,01%33,94%27.08.245,960,1025,00%0,0290,039
    		VD6K7JPut3,30 $-27,56%5,960,01%-21,70%25.11.245,960,1024,39%0,0290,039
    		VD6K7LPut3,40 $-31,43%5,550,01%-26,94%25.11.245,550,1022,22%0,0340,044
    		VD6K64Put2,90 $-12,10%5,300,01%26,90%27.08.245,300,1021,74%0,0330,043
    		VD6K7KPut3,50 $-35,29%4,870,01%-29,66%25.11.244,870,1020,41%0,0390,049
    		VD6RM7Put3,00 $-15,96%4,680,01%21,53%27.08.244,680,1019,23%0,0390,049
    		VD6K63Put2,70 $-4,37%4,5018,42%40,98%27.08.246,820,1028,57%0,0240,034
    		VD6K7MPut3,60 $-39,16%4,420,01%-33,22%25.11.244,420,1018,18%0,0440,054
    		VD6K7EPut2,50 $3,36%4,2515,78%23,62%25.11.2411,930,1070,00%0,0060,02
    		VD0C7ECall2,30 $-11,09%4,2413,71%45,93%27.08.244,421,001,92%0,570,58
    		VD6K7NPut3,70 $-43,02%4,040,01%-36,77%25.11.244,040,1016,39%0,0490,059
    		VD0HGFCall2,20 $-14,96%3,980,01%40,57%27.08.243,981,001,69%0,640,65
    		VD6K6VPut2,60 $-0,50%3,9025,15%48,03%27.08.247,950,1034,48%0,0190,029
    		VM92UVCall2,40 $-7,23%3,8226,64%47,96%27.08.245,191,002,22%0,520,53
    		VM9VHLPut1,70 $34,29%3,6350,28%140,40%27.08.2499,391,0043,48%0,0180,028
    		VD6K6EPut2,50 $3,36%3,5030,44%56,73%27.08.249,180,1040,00%0,0160,026
    		VM9VHMCall2,50 $-3,36%3,4735,07%56,67%27.08.245,681,002,50%0,430,44
    		VD6N65Put2,40 $7,23%3,2920,52%31,39%25.11.2411,930,1075,00%0,0050,02
    		VD6K6XPut2,40 $7,23%3,2634,32%65,44%27.08.2410,840,1045,45%0,0120,022
    		VM92UPPut1,60 $38,15%3,2553,59%155,11%27.08.24119,351,0047,62%0,0110,021
    		VD64J8Call2,60 $0,50%2,9541,16%73,70%27.08.245,550,1023,81%0,0380,048
    		VD6K6YPut2,30 $11,09%2,9139,62%77,48%27.08.2411,930,1055,00%0,0090,02
    		VD6K60Call2,90 $12,10%2,8948,26%98,16%27.08.247,950,1032,26%0,0250,035
    		VD6K6TCall3,00 $15,96%2,8051,38%110,20%27.08.248,520,1035,71%0,0220,032
    		VD6K62Call3,10 $19,83%2,7752,70%120,57%27.08.249,540,1040,00%0,0170,027
    		VD6K66Call3,20 $23,70%2,7254,70%132,62%27.08.2410,370,1045,45%0,0160,026
    		VD0HHFPut1,50 $42,02%2,7158,64%170,49%27.08.24119,421,0065,00%0,0070,02
    		VD6K65Call3,30 $27,56%2,6756,16%144,66%27.08.2411,360,1047,62%0,0140,024
    		VD6K6DCall3,40 $31,43%2,5958,61%158,37%27.08.2411,930,1050,00%0,0110,021
    		VD6K6PPut2,20 $14,96%2,4244,99%92,86%27.08.2411,930,1065,00%0,0070,02
    		VD6K6HCall3,50 $35,29%2,3960,74%173,78%27.08.2411,920,1050,00%0,0110,021
    		VD6K67Call3,60 $39,16%2,2663,38%189,16%27.08.2411,920,1060,00%0,0080,02
    		VD6K6BCall3,70 $43,02%2,1365,76%204,53%27.08.2411,920,1065,00%0,0070,02
    		VD6K68Put2,10 $18,82%2,0550,89%108,24%27.08.2411,930,1075,00%0,0050,02
    		VD6K6CCall3,80 $46,89%2,0267,98%219,87%27.08.2411,930,1070,00%0,0060,02
    		VD6K6ZCall3,90 $50,75%1,9670,86%235,26%27.08.2411,930,1065,00%0,0070,02
    		VD6RM6Call4,00 $54,62%1,8672,83%250,67%27.08.2411,920,1075,00%0,0050,02
    		VD6RM5Call4,10 $58,48%1,8275,51%266,05%27.08.2411,920,1075,00%0,0050,02
    		VD6K8KCall4,80 $85,54%1,7078,35%195,63%25.11.248,520,1035,71%0,020,03
    		VD6K8MCall4,70 $81,68%1,6978,81%189,55%25.11.247,950,1034,48%0,020,03
    		VD6K8LCall4,50 $73,95%1,6978,34%176,53%25.11.247,230,1031,25%0,0240,034
    		VD6RNCCall5,00 $93,27%1,6979,22%209,47%25.11.249,190,1037,04%0,0160,026
    		VD6K8DCall4,60 $77,81%1,6979,12%183,46%25.11.247,450,1032,26%0,0230,033
    Weitere Einstellungen
    50100200