checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.439 von 787.719
    0,0000 0,67 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SY0LU8 SQ0V1E SW966X. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    SY0LU8Put32,00 $-3,02%19,100,01%32,43%21.06.2419,100,106,25%0,140,15
    SQ0V1ECall30,00 $-3,22%19,080,01%29,59%21.06.2419,080,107,14%0,140,15
    SW966XCall31,00 $-0,20%13,7416,59%53,31%21.06.2426,040,1010,00%0,0990,11
    VD445ACall31,00 $0,53%109,245,36%39,29%31.05.24458,431,000,00%0,0520,062
    VD5APHCall30,00 $-0,58%63,464,21%39,07%31.05.2475,181,000,00%0,330,37
    VD4PYQPut30,00 $0,47%52,059,87%60,96%31.05.24143,981,000,00%0,180,193
    VD443JCall32,00 $3,78%33,1117,57%207,75%31.05.24507,541,000,00%0,0180,056
    VD4PYKPut29,00 $3,82%31,5618,97%210,91%31.05.24471,271,000,00%0,0240,059
    VD4PYNPut31,00 $-2,81%30,550,01%24,12%31.05.2430,551,000,00%0,860,91
    VD4704Call31,00 $-0,21%24,9214,01%65,10%07.06.2446,211,001,59%0,610,62
    VD471EPut32,00 $-3,01%24,910,01%33,37%07.06.2424,911,002,63%1,111,14
    VD4703Put31,00 $0,20%24,1515,27%70,65%07.06.2452,101,001,85%0,530,54
    VD5NRLCall29,00 $-3,79%23,750,01%22,06%31.05.2423,751,000,00%1,131,17
    VD4707Call33,00 $6,23%23,0926,34%221,25%07.06.24238,731,008,55%0,1110,121
    VD4709Call32,00 $3,03%22,8522,05%133,31%07.06.24102,301,004,00%0,280,29
    VD5APKCall30,00 $-3,42%22,740,01%32,56%07.06.2422,741,002,38%1,241,27
    VD5NQ8Put32,00 $-2,95%21,880,01%33,03%14.06.2421,881,001,52%1,291,31
    VD47Z0Put30,00 $3,42%21,7223,40%142,96%07.06.24114,611,003,70%0,240,25
    VD4705Call34,00 $9,48%21,6031,08%323,13%07.06.24440,691,0015,87%0,0550,065
    VD47ZTPut29,00 $6,62%21,1128,67%232,84%07.06.24262,801,008,62%0,0980,108
    VU5HVUPut32,00 $-3,02%20,030,01%28,86%21.06.2420,031,001,41%1,411,43
    VD5NRHCall30,00 $-3,49%19,640,01%32,58%14.06.2419,641,001,38%1,441,46
    HD5634Call30,00 $-3,26%19,080,01%31,60%19.06.2419,080,106,67%0,140,15
    VD6HE1Put32,00 $-2,94%18,500,01%28,17%28.06.2418,501,001,29%1,531,55
    VD47ZXPut28,00 $9,84%18,0334,04%334,17%07.06.24485,511,0032,20%0,040,059
    HD605NCall30,50 $-1,64%17,959,89%40,58%19.06.2423,850,108,33%0,110,12
    VU4EEYCall30,00 $-3,38%17,900,01%32,38%21.06.2417,901,001,22%1,581,60
    VD6W3TPut32,00 $-2,94%17,810,01%25,09%05.07.2417,811,001,24%1,591,61
    VD5NRFCall31,00 $-0,27%17,7615,50%56,18%14.06.2432,951,001,15%0,860,87
    VD4PYLCall33,00 $9,35%17,5635,27%499,35%31.05.24496,961,000,00%0,0160,056
    VD5NRCPut31,00 $0,27%17,4516,46%59,43%14.06.2437,721,001,30%0,750,76
    HD5EPXCall31,00 $-0,22%17,1314,06%46,00%19.06.2432,190,105,75%0,0840,089
    VD5NQ6Call33,00 $6,31%17,1025,81%146,03%14.06.24114,511,004,10%0,240,25
    VD4PYRPut28,00 $7,15%16,6629,62%384,22%31.05.24496,611,000,00%0,0020,056
    VD5NRKCall34,00 $9,38%16,4929,60%201,95%14.06.24180,301,006,54%0,1490,159
    VD5NQXCall32,00 $2,94%16,4822,31%95,31%14.06.2457,341,002,00%0,490,50
    VD6T26Call30,00 $-3,49%16,380,01%29,89%28.06.2416,381,001,13%1,731,75
    VD4706Call35,00 $12,70%16,3136,43%429,11%07.06.24520,821,0047,27%0,0290,055
    VD5NQRCall35,00 $12,59%16,2832,53%262,82%14.06.24301,761,0010,87%0,0850,095
    HC3HZZPut30,00 $3,43%16,1519,65%77,40%19.06.2469,870,1011,90%0,0350,04
    VD5NRJPut30,00 $3,49%16,1023,12%100,76%14.06.2468,261,002,13%0,410,42
    VD5NRDPut29,00 $6,71%15,8527,64%152,03%14.06.24129,721,004,33%0,210,22
    VD5NRBPut28,00 $9,92%15,8531,15%209,57%14.06.24260,611,008,62%0,0990,109
    HD5635Call32,00 $3,01%15,7619,99%76,72%19.06.2455,110,1010,20%0,0470,052
    VD6W38Call30,00 $-3,49%15,500,01%27,80%05.07.2415,501,001,09%1,831,85
    VD4PYTPut32,00 $-6,16%15,440,01%16,41%31.05.2415,441,000,00%1,761,80
    HD5EPYCall33,00 $6,22%15,3623,55%115,62%19.06.2495,510,1017,24%0,0250,03
    VU5HVWPut31,00 $0,20%15,0216,00%48,91%21.06.2431,831,001,11%0,890,90
    VD5NRAPut27,00 $13,08%14,9634,39%270,01%14.06.24493,921,0024,14%0,0440,058
    VD47ZUPut33,00 $-6,24%14,770,01%17,75%07.06.2414,771,001,56%1,901,93
    VU38TUCall31,00 $-0,15%14,7016,26%49,88%21.06.2428,071,000,96%1,011,02
    VU6Z1BCall35,00 $12,59%14,5729,89%191,37%21.06.24209,251,007,52%0,1270,137
    VD4PYECall34,00 $12,77%14,3945,10%678,40%31.05.24496,521,000,00%0,0180,056
    Weitere Einstellungen
    50100200