Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 312 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9TNN SU23M4 SV9TNP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV9TNN | Call | 20,00 € | -0,90% | 16,18 | 12,39% | 42,62% | 21.06.24 | 26,21 | 0,10 | 10,00% | 0,066 | 0,076 | |
| SU23M4 | Put | 20,00 € | 0,90% | 15,11 | 15,78% | 52,41% | 21.06.24 | 37,38 | 0,10 | 21,74% | 0,044 | 0,054 | |
| SV9TNP | Call | 22,00 € | 8,96% | 11,61 | 26,58% | 145,75% | 21.06.24 | 100,95 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM6JKP | Put | 21,00 € | -4,05% | 42,05 | 0,01% | -5,28% | 20.09.24 | 42,05 | 1,00 | -227,08% | 1,57 | 0,48 | |
| VD0DB3 | Put | 20,50 € | -1,47% | 22,21 | 7,61% | 30,38% | 20.06.24 | 28,86 | 1,00 | 1,89% | 0,69 | 0,70 | |
| ME5KH6 | Put | 20,00 € | 1,09% | 19,34 | 15,11% | 44,89% | 21.06.24 | 50,55 | 1,00 | -17,50% | 0,47 | 0,40 | |
| VD0DB5 | Put | 21,00 € | -3,95% | 19,06 | 0,01% | 19,81% | 20.06.24 | 19,06 | 1,00 | 1,23% | 1,05 | 1,06 | |
| VD0DCK | Put | 20,00 € | 1,00% | 17,22 | 15,59% | 50,01% | 20.06.24 | 43,92 | 1,00 | 2,86% | 0,45 | 0,46 | |
| VD58HY | Call | 21,00 € | 3,97% | 16,83 | 20,15% | 81,73% | 20.06.24 | 72,13 | 1,00 | 2,44% | 0,27 | 0,28 | |
| VD58HV | Call | 21,50 € | 6,45% | 16,51 | 22,98% | 112,31% | 20.06.24 | 109,18 | 1,00 | 3,85% | 0,175 | 0,185 | |
| VD58JP | Put | 21,00 € | -3,97% | 16,29 | 0,01% | 15,25% | 18.07.24 | 16,29 | 1,00 | 0,98% | 1,23 | 1,24 | |
| VD0DCG | Call | 22,00 € | 8,90% | 16,17 | 25,49% | 145,27% | 20.06.24 | 159,07 | 1,00 | 5,88% | 0,117 | 0,127 | |
| VD0DCJ | Put | 19,50 € | 3,48% | 15,98 | 20,08% | 75,67% | 20.06.24 | 67,34 | 1,00 | 4,61% | 0,29 | 0,30 | |
| VD0DCD | Call | 22,50 € | 11,37% | 15,67 | 27,89% | 180,30% | 20.06.24 | 222,01 | 1,00 | 9,17% | 0,081 | 0,091 | |
| VD0DD1 | Put | 19,00 € | 5,95% | 15,33 | 23,64% | 105,49% | 20.06.24 | 103,60 | 1,00 | 7,58% | 0,185 | 0,195 | |
| ME53EJ | Call | 21,00 € | 3,97% | 15,08 | 21,56% | 82,81% | 21.06.24 | 59,40 | 1,00 | 2,08% | 0,32 | 0,33 | |
| VD0DCA | Call | 23,00 € | 13,85% | 15,08 | 30,32% | 216,38% | 20.06.24 | 292,79 | 1,00 | 14,08% | 0,059 | 0,069 | |
| VD58JN | Put | 20,50 € | -1,50% | 14,65 | 9,10% | 21,17% | 18.07.24 | 22,20 | 1,00 | 1,33% | 0,90 | 0,91 | |
| VD0DCH | Put | 21,50 € | -6,42% | 13,74 | 0,01% | 13,02% | 20.06.24 | 13,74 | 1,00 | 0,85% | 1,46 | 1,47 | |
| VD0DCC | Call | 23,50 € | 16,32% | 13,54 | 32,96% | 253,44% | 20.06.24 | 336,71 | 1,00 | 26,67% | 0,044 | 0,06 | |
| UL84C3 | Call | 21,00 € | 3,97% | 13,24 | 21,11% | 85,71% | 21.06.24 | 53,15 | 1,00 | 31,58% | 0,26 | 0,38 | |
| VD58JB | Put | 20,00 € | 0,98% | 12,68 | 13,93% | 29,88% | 18.07.24 | 30,60 | 1,00 | 1,85% | 0,65 | 0,66 | |
| VD58JU | Put | 21,50 € | -6,45% | 12,47 | 0,01% | 11,06% | 18.07.24 | 12,47 | 1,00 | 0,73% | 1,61 | 1,62 | |
| UM06AE | Call | 23,00 € | 13,93% | 12,20 | 31,71% | 211,50% | 21.06.24 | 194,11 | 1,00 | 33,65% | 0,069 | 0,104 | |
| VD58JW | Put | 19,50 € | 3,45% | 11,89 | 17,25% | 41,03% | 18.07.24 | 42,08 | 1,00 | 2,56% | 0,47 | 0,48 | |
| VD58JT | Call | 21,00 € | 4,02% | 11,76 | 18,38% | 46,11% | 18.07.24 | 39,58 | 1,00 | 1,43% | 0,49 | 0,50 | |
| ME53EM | Call | 22,00 € | 8,80% | 11,76 | 29,00% | 146,47% | 21.06.24 | 83,21 | 1,00 | 25,51% | 0,181 | 0,243 | |
| VD58JQ | Call | 21,50 € | 6,49% | 11,65 | 20,46% | 58,92% | 18.07.24 | 53,13 | 1,00 | 1,89% | 0,37 | 0,38 | |
| VD0DB4 | Call | 24,00 € | 18,80% | 11,55 | 36,01% | 291,19% | 20.06.24 | 336,71 | 1,00 | 43,33% | 0,034 | 0,06 | |
| VD58JR | Call | 22,00 € | 8,92% | 11,51 | 22,31% | 72,92% | 18.07.24 | 69,65 | 1,00 | 2,50% | 0,28 | 0,29 | |
| VD58JD | Put | 19,00 € | 5,85% | 11,47 | 19,83% | 53,36% | 18.07.24 | 57,66 | 1,00 | 3,45% | 0,34 | 0,35 | |
| VD58HS | Call | 22,50 € | 11,40% | 11,27 | 24,19% | 88,22% | 18.07.24 | 88,20 | 1,00 | 3,33% | 0,219 | 0,229 | |
| VD58JA | Call | 23,00 € | 13,93% | 11,03 | 25,97% | 104,44% | 18.07.24 | 110,31 | 1,00 | 4,00% | 0,174 | 0,184 | |
| VD58HR | Call | 23,50 € | 16,35% | 10,79 | 27,63% | 120,35% | 18.07.24 | 133,76 | 1,00 | 5,26% | 0,141 | 0,151 | |
| VD0DCS | Put | 21,50 € | -6,42% | 10,63 | 0,01% | 9,49% | 19.09.24 | 10,63 | 1,00 | 0,60% | 1,89 | 1,90 | |
| ME53EN | Call | 23,00 € | 13,75% | 10,53 | 35,77% | 214,02% | 21.06.24 | 114,89 | 1,00 | 25,57% | 0,131 | 0,176 | |
| VD58HT | Call | 24,00 € | 18,83% | 10,51 | 29,30% | 136,94% | 18.07.24 | 159,04 | 1,00 | 6,41% | 0,117 | 0,127 | |
| VD3VGD | Put | 22,00 € | -8,92% | 10,47 | 0,01% | 9,63% | 20.06.24 | 10,47 | 1,00 | 0,62% | 1,92 | 1,93 | |
| ME53ER | Call | 24,00 € | 18,89% | 10,32 | 42,87% | 286,20% | 21.06.24 | 150,65 | 1,00 | 7,52% | 0,12 | 0,13 | |
| VD0DCB | Call | 24,50 € | 21,27% | 9,91 | 38,97% | 329,00% | 20.06.24 | 331,19 | 1,00 | 60,66% | 0,024 | 0,061 | |
| VD58JV | Put | 22,00 € | -8,92% | 9,90 | 0,01% | 8,28% | 18.07.24 | 9,90 | 1,00 | 0,57% | 2,03 | 2,04 | |
| UL93KD | Call | 22,00 € | 8,98% | 9,77 | 28,87% | 151,75% | 21.06.24 | 72,10 | 1,00 | 55,71% | 0,124 | 0,28 | |
| VD0DCU | Put | 20,50 € | -1,47% | 9,41 | 10,30% | 15,16% | 19.09.24 | 16,03 | 1,00 | 0,90% | 1,25 | 1,26 | |
| UM0YHH | Call | 24,00 € | 18,89% | 9,20 | 38,45% | 284,03% | 21.06.24 | 194,11 | 1,00 | 55,77% | 0,046 | 0,104 | |
| VD0DEU | Put | 21,50 € | -6,42% | 9,06 | 0,01% | 8,04% | 19.12.24 | 9,06 | 1,00 | 0,49% | 2,22 | 2,23 | |
| VD2Z5J | Put | 22,00 € | -8,94% | 8,90 | 0,01% | 7,33% | 19.09.24 | 8,90 | 1,00 | 0,49% | 2,26 | 2,27 | |
| VD0DDJ | Call | 25,00 € | 23,87% | 8,79 | 42,05% | 368,62% | 20.06.24 | 330,86 | 1,00 | 65,57% | 0,021 | 0,061 | |
| VD0DCV | Put | 20,00 € | 1,00% | 8,53 | 13,51% | 19,26% | 19.09.24 | 19,81 | 1,00 | 1,11% | 1,01 | 1,02 | |
| ME53ET | Call | 25,00 € | 23,64% | 8,45 | 49,62% | 356,15% | 21.06.24 | 145,47 | 1,00 | 23,02% | 0,107 | 0,139 | |
| VD0DB7 | Put | 22,50 € | -11,37% | 8,42 | 0,01% | 7,74% | 20.06.24 | 8,42 | 1,00 | 0,49% | 2,39 | 2,40 | |
| VD3VGQ | Put | 21,50 € | -6,45% | 8,18 | 0,01% | 7,12% | 20.03.25 | 8,18 | 1,00 | 0,43% | 2,46 | 2,47 | |
| VD0DCF | Put | 19,50 € | 3,48% | 8,09 | 15,93% | 23,98% | 19.09.24 | 24,64 | 1,00 | 1,37% | 0,81 | 0,82 | |
| UM2FT4 | Call | 20,00 € | -0,93% | 8,04 | 13,45% | 19,26% | 20.09.24 | 14,22 | 1,00 | 0,63% | 1,42 | 1,43 | |
